Storia delle tariffe giornaliere CDF /AED dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 franco congolese = 0.0097176 dirham degli EAU
il minimo sul
1 franco congolese = 0.0013025 dirham degli EAU
Date | CDF/AED |
---|---|
0.0013149 | |
0.0013164 | |
0.0013152 | |
0.0013118 | |
0.0013182 | |
0.0013238 | |
0.0013025 | |
0.0013223 | |
0.0013200 | |
0.0013236 | |
0.0013249 | |
0.0013295 | |
0.0013310 | |
0.0013351 | |
0.0013305 | |
0.0013372 | |
0.0013514 | |
0.0013394 | |
0.0013569 | |
0.0013416 | |
0.0013449 | |
0.0013423 | |
0.0013733 | |
0.0013604 | |
0.0014298 | |
0.0014386 | |
0.0014435 | |
0.0014411 | |
0.0014428 | |
0.0014587 | |
0.0014669 | |
0.0014808 | |
0.0014826 | |
0.0014766 | |
0.0014944 | |
0.0014768 | |
0.0014787 | |
0.0014803 | |
0.0014899 | |
0.0014894 | |
0.0014813 | |
0.0014821 | |
0.0014583 | |
0.0014768 | |
0.0014946 | |
0.0015116 | |
0.0015407 | |
0.0015507 | |
0.0015632 | |
0.0015798 | |
0.0015782 | |
0.0015906 | |
0.0017956 | |
0.0017950 | |
0.0016999 | |
0.0017667 | |
0.0017772 | |
0.0017825 | |
0.0017779 | |
0.0017808 | |
0.0017654 | |
0.0017808 | |
0.0017833 | |
0.0017857 | |
0.0017907 | |
0.0017812 | |
0.0017983 | |
0.0017861 | |
0.0017961 | |
0.0017974 | |
0.0017884 | |
0.0017906 | |
0.0017888 | |
0.0017895 | |
0.0017897 | |
0.0017923 | |
0.0017965 | |
0.0018056 | |
0.0017922 | |
0.0017925 | |
0.0017970 | |
0.0017924 | |
0.0017947 | |
0.0017948 | |
0.0018014 | |
0.0018009 | |
0.0018123 | |
0.0018370 | |
0.0018371 | |
0.0018365 | |
0.0018378 | |
0.0018365 | |
0.0018340 | |
0.0018367 | |
0.0018351 | |
0.0018366 | |
0.0018320 | |
0.0018341 | |
0.0018371 | |
0.0018341 | |
0.0018358 | |
0.0018256 | |
0.0018284 | |
0.0018301 | |
0.0018336 | |
0.0018302 | |
0.0018309 | |
0.0018290 | |
0.0018352 | |
0.0018284 | |
0.0018292 | |
0.0018292 | |
0.0018290 | |
0.0018368 | |
0.0018333 | |
0.0018333 | |
0.0018349 | |
0.0018361 | |
0.0018356 | |
0.0018328 | |
0.0018350 | |
0.0018330 | |
0.0018322 | |
0.0018298 | |
0.0018378 | |
0.0018378 | |
0.0018377 | |
0.0018498 | |
0.0018412 | |
0.0018420 | |
0.0018452 | |
0.0018416 | |
0.0018496 | |
0.0018497 | |
0.0018439 | |
0.0018497 | |
0.0018497 | |
0.0018428 | |
0.0018414 | |
0.0018432 | |
0.0018410 | |
0.0018488 | |
0.0018486 | |
0.0018423 | |
0.0018429 | |
0.0018423 | |
0.0018466 | |
0.0018426 | |
0.0018416 | |
0.0018415 | |
0.0018357 | |
0.0018444 | |
0.0018539 | |
0.0018457 | |
0.0018554 | |
0.0018455 | |
0.0018535 | |
0.0018663 | |
0.0018471 | |
0.0018515 | |
0.0018554 | |
0.0018533 | |
0.0018550 | |
0.0018569 | |
0.0018569 | |
0.0018579 | |
0.0018624 | |
0.0018641 | |
0.0018609 | |
0.0018647 | |
0.0018649 | |
0.0018647 | |
0.0018665 | |
0.0018672 | |
0.0018664 | |
0.0018682 | |
0.0018687 | |
0.0018758 | |
0.0018723 | |
0.0018667 | |
0.0018712 | |
0.0018685 | |
0.0018723 | |
0.0018724 | |
0.0018734 | |
0.0018730 | |
0.0018721 | |
0.0018764 | |
0.0018655 | |
0.0018566 | |
0.0018754 | |
0.0018745 | |
0.0018995 | |
0.0018949 | |
0.0019104 | |
0.0019651 | |
0.0019321 | |
0.0020060 | |
0.0020114 | |
0.0020101 | |
0.0020733 | |
0.0020757 | |
0.0021180 | |
0.0021268 | |
0.0021380 | |
0.0021531 | |
0.0021468 | |
0.0021478 | |
0.0021468 | |
0.0021608 | |
0.0021609 | |
0.0021661 | |
0.0021669 | |
0.0021749 | |
0.0021753 | |
0.0021718 | |
0.0021750 | |
0.0021767 | |
0.0021786 | |
0.0021772 | |
0.0021779 | |
0.0021786 | |
0.0021950 | |
0.0021940 | |
0.0022061 | |
0.0022062 | |
0.0022054 | |
0.0022078 | |
0.0022124 | |
0.0022046 | |
0.0022120 | |
0.0022088 | |
0.0022075 | |
0.0022048 | |
0.0022065 | |
0.0022081 | |
0.0022108 | |
0.0022069 | |
0.0022159 | |
0.0022207 | |
0.0022202 | |
0.0022133 | |
0.0022135 | |
0.0022146 | |
0.0022143 | |
0.0022161 | |
0.0022150 | |
0.0022191 | |
0.0022194 | |
0.0022359 | |
0.0022310 | |
0.0022310 | |
0.0022252 | |
0.0022373 | |
0.0022392 | |
0.0022391 | |
0.0022390 | |
0.0022409 | |
0.0022398 | |
0.0022397 | |
0.0022422 | |
0.0022415 | |
0.0022416 | |
0.0022436 | |
0.0022419 | |
0.0022320 | |
0.0022427 | |
0.0022428 | |
0.0022413 | |
0.0022312 | |
0.0022459 | |
0.0022604 | |
0.0022435 | |
0.0022431 | |
0.0022496 | |
0.0022744 | |
0.0022570 | |
0.0022815 | |
0.0022800 | |
0.0022358 | |
0.0022575 | |
0.0022611 | |
0.0022589 | |
0.0022479 | |
0.0022360 | |
0.0022484 | |
0.0022337 | |
0.0022475 | |
0.0022480 | |
0.0022376 | |
0.0022386 | |
0.0022588 | |
0.0022547 | |
0.0022730 | |
0.0022555 | |
0.0022661 | |
0.0022768 | |
0.0022744 | |
0.0022749 | |
0.0022749 | |
0.0022756 | |
0.0022768 | |
0.0022749 | |
0.0022768 | |
0.0022749 | |
0.0022755 | |
0.0022749 | |
0.0022755 | |
0.0022730 | |
0.0022748 | |
0.0022842 | |
0.0022743 | |
0.0022849 | |
0.0022743 | |
0.0022666 | |
0.0022666 | |
0.0022666 | |
0.0022588 | |
0.0022736 | |
0.0022862 | |
0.0022956 | |
0.0022897 | |
0.0022767 | |
0.0022767 | |
0.0023500 | |
0.0023499 | |
0.0023013 | |
0.0023323 | |
0.0023502 | |
0.0023501 | |
0.0023501 | |
0.0023502 | |
0.0023502 | |
0.0023502 | |
0.0023502 | |
0.0023502 | |
0.0023502 | |
0.0023502 | |
0.0023501 | |
0.0023502 | |
0.0023502 | |
0.0023502 | |
0.0023869 | |
0.0022955 | |
0.0022955 | |
0.0023502 | |
0.0022767 | |
0.0022955 | |
0.0023868 | |
0.0024237 | |
0.0024603 | |
0.0024971 | |
0.0025370 | |
0.0025339 | |
0.0025515 | |
0.0025706 | |
0.0025706 | |
0.0025988 | |
0.0026080 | |
0.0026175 | |
0.0026342 | |
0.0026518 | |
0.0028008 | |
0.0027004 | |
0.0027279 | |
0.0027401 | |
0.0027566 | |
0.0027815 | |
0.0028132 | |
0.0029120 | |
0.0029234 | |
0.0029235 | |
0.0029079 | |
0.0029878 | |
0.0029829 | |
0.0031682 | |
0.0031546 | |
0.0031320 | |
0.0031409 | |
0.0030961 | |
0.0032197 | |
0.0032098 | |
0.0031930 | |
0.0039192 | |
0.0038900 | |
0.0038093 | |
0.0037857 | |
0.0037818 | |
0.0037952 | |
0.0037700 | |
0.0037617 | |
0.0038172 | |
0.0038142 | |
0.0037969 | |
0.0037820 | |
0.0037583 | |
0.0037941 | |
0.0037902 | |
0.0037661 | |
0.0038658 | |
0.0038265 | |
0.0038815 | |
0.0038811 | |
0.0038423 | |
0.0039358 | |
0.0039531 | |
0.0039526 | |
0.0039770 | |
0.0039674 | |
0.0039923 | |
0.0039544 | |
0.0039654 | |
0.0039891 | |
0.0039825 | |
0.0039576 | |
0.0039583 | |
0.0039734 | |
0.0039927 | |
0.0039724 | |
0.0039768 | |
0.0039715 | |
0.0039628 | |
0.0039763 | |
0.0039932 | |
0.0039702 | |
0.0039721 | |
0.0039722 | |
0.0039679 | |
0.0039686 | |
0.0039691 | |
0.0039908 | |
0.0039639 | |
0.0039669 | |
0.0039738 | |
0.0039951 | |
0.0039779 | |
0.0039708 | |
0.0039621 | |
0.0039600 | |
0.0039590 | |
0.0039623 | |
0.0039601 | |
0.0039621 | |
0.0039569 | |
0.0039580 | |
0.0039643 | |
0.0039643 | |
0.0039645 | |
0.0039644 | |
0.0039644 | |
0.0039655 | |
0.0039581 | |
0.0039676 | |
0.0039594 | |
0.0039622 | |
0.0039587 | |
0.0039643 | |
0.0039697 | |
0.0039708 | |
0.0039762 | |
0.0039802 | |
0.0039523 | |
0.0039667 | |
0.0039731 | |
0.0039597 | |
0.0039784 | |
0.0039595 | |
0.0039688 | |
0.0039665 | |
0.0039816 | |
0.0039731 | |
0.0039641 | |
0.0039573 | |
0.0039628 | |
0.0039631 | |
0.0039703 | |
0.0039547 | |
0.0039636 | |
0.0039702 | |
0.0039689 | |
0.0039712 | |
0.0039655 | |
0.0039762 | |
0.0039691 | |
0.0039734 | |
0.0039678 | |
0.0039704 | |
0.0039639 | |
0.0039613 | |
0.0039685 | |
0.0039685 | |
0.0039830 | |
0.0039821 | |
0.0039777 | |
0.0039739 | |
0.0039731 | |
0.0039811 | |
0.0039860 | |
0.0039758 | |
0.0039859 | |
0.0039740 | |
0.0039766 | |
0.0039753 | |
0.0039910 | |
0.0039784 | |
0.0039853 | |
0.0039760 | |
0.0039804 | |
0.0039807 | |
0.0039689 | |
0.0039829 | |
0.0039769 | |
0.0039769 | |
0.0039849 | |
0.0039759 | |
0.0039794 | |
0.0039837 | |
0.0039715 | |
0.0039769 | |
0.0039815 | |
0.0039816 | |
0.0039814 | |
0.0039863 | |
0.0039920 | |
0.0039796 | |
0.0039801 | |
0.0039818 | |
0.0039814 | |
0.0039772 | |
0.0039755 | |
0.0039772 | |
0.0039633 | |
0.0039682 | |
0.0039898 | |
0.0039854 | |
0.0039974 | |
0.0039711 | |
0.0039801 | |
0.0039761 | |
0.0039834 | |
0.0039919 | |
0.0039700 | |
0.0039699 | |
0.0039775 | |
0.0039786 | |
0.0039693 | |
0.0039789 | |
0.0039631 | |
0.0039786 | |
0.0039713 | |
0.0039771 | |
0.0039833 | |
0.0039711 | |
0.0040109 | |
0.0039993 | |
0.0039884 | |
0.0040038 | |
0.0039947 | |
0.0039834 | |
0.0039862 | |
0.0039687 | |
0.0039864 | |
0.0039924 | |
0.0039926 | |
0.0039964 | |
0.0039837 | |
0.0039942 | |
0.0039897 | |
0.0039742 | |
0.0039939 | |
0.0039900 | |
0.0039946 | |
0.0039903 | |
0.0039549 | |
0.0039590 | |
0.0039560 | |
0.0039859 | |
0.0040103 | |
0.0039961 | |
0.0039883 | |
0.0039960 | |
0.0039732 | |
0.0039737 | |
0.0039938 | |
0.0039917 | |
0.0039764 | |
0.0039909 | |
0.0039736 | |
0.0039427 | |
0.0039455 | |
0.0039515 | |
0.0039774 | |
0.0039706 | |
0.0039636 | |
0.0039679 | |
0.0039725 | |
0.0039728 | |
0.0039680 | |
0.0039771 | |
0.0039794 | |
0.0039809 | |
0.0039662 | |
0.0039708 | |
0.0039665 | |
0.0039683 | |
0.0039770 | |
0.0039688 | |
0.0039727 | |
0.0039690 | |
0.0039648 | |
0.0040171 | |
0.0039977 | |
0.0039526 | |
0.0040154 | |
0.0040144 | |
0.0040183 | |
0.0040145 | |
0.0039678 | |
0.0040056 | |
0.0040171 | |
0.0040269 | |
0.0040332 | |
0.0039685 | |
0.0040037 | |
0.0039985 | |
0.0040400 | |
0.0039994 | |
0.0039707 | |
0.0040265 | |
0.0039956 | |
0.0040346 | |
0.0039782 | |
0.0039696 | |
0.0040082 | |
0.0040169 | |
0.0040370 | |
0.0040306 | |
0.0040458 | |
0.0040598 | |
0.0040610 | |
0.0040791 | |
0.0040887 | |
0.0040597 | |
0.0040785 | |
0.0040220 | |
0.0040250 | |
0.0040133 | |
0.0040154 | |
0.0039822 | |
0.0040223 | |
0.0040387 | |
0.0040142 | |
0.0040029 | |
0.0040093 | |
0.0039979 | |
0.0040095 | |
0.0040138 | |
0.0040483 | |
0.0040332 | |
0.0040322 | |
0.0040244 | |
0.0040108 | |
0.0040359 | |
0.0040472 | |
0.0040590 | |
0.0040477 | |
0.0040043 | |
0.0040361 | |
0.0040139 | |
0.0040289 | |
0.0040362 | |
0.0040262 | |
0.0040362 | |
0.0040140 | |
0.0040255 | |
0.0040472 | |
0.0040475 | |
0.0040142 | |
0.0040472 | |
0.0040137 | |
0.0039923 | |
0.0040134 | |
0.0040035 | |
0.0040004 | |
0.0040361 | |
0.0040253 | |
0.0040695 | |
0.0040477 | |
0.0040353 | |
0.0040688 | |
0.0040911 | |
0.0040807 | |
0.0041499 | |
0.0040691 | |
0.0040464 | |
0.0040845 | |
0.0040383 | |
0.0040699 | |
0.0040795 | |
0.0040813 | |
0.0040409 | |
0.0040470 | |
0.0041021 | |
0.0041736 | |
0.0041736 | |
0.0041736 | |
0.0041384 | |
0.0041257 | |
0.0041244 | |
0.0041377 | |
0.0041290 | |
0.0041269 | |
0.0041263 | |
0.0041270 | |
0.0040820 | |
0.0041266 | |
0.0041620 | |
0.0041384 | |
0.0041378 | |
0.0041029 | |
0.0041854 | |
0.0039605 | |
0.0039594 | |
0.0040945 | |
0.0041371 | |
0.0041033 | |
0.0041201 | |
0.0041441 | |
0.0041286 | |
0.0041152 | |
0.0040584 | |
0.0040474 | |
0.0040468 | |
0.0040262 | |
0.0040697 | |
0.0040810 | |
0.0040803 | |
0.0040809 | |
0.0041269 | |
0.0041152 | |
0.0041380 | |
0.0040765 | |
0.0041266 | |
0.0041204 | |
0.0041258 | |
0.0041386 | |
0.0041740 | |
0.0041737 | |
0.0042466 | |
0.0042460 | |
0.0041974 | |
0.0043718 | |
0.0043062 | |
0.0043849 | |
0.0044925 | |
0.0046362 | |
0.0045985 | |
0.0046616 | |
0.0046634 | |
0.0046639 | |
0.0047242 | |
0.0046486 | |
0.0047704 | |
0.0048486 | |
0.0057617 | |
0.0058529 | |
0.0058298 | |
0.0058292 | |
0.0058302 | |
0.0058766 | |
0.0057402 | |
0.0057376 | |
0.0057390 | |
0.0057165 | |
0.0056097 | |
0.0056288 | |
0.0055643 | |
0.0053451 | |
0.0053630 | |
0.0055820 | |
0.0056250 | |
0.0056047 | |
0.0056327 | |
0.0056966 | |
0.0059205 | |
0.0059180 | |
0.0059479 | |
0.0060997 | |
0.0060462 | |
0.0060703 | |
0.0060973 | |
0.0062494 | |
0.0061003 | |
0.0067515 | |
0.0068540 | |
0.0067634 | |
0.0067634 | |
0.0065024 | |
0.0067945 | |
0.0067575 | |
0.0067554 | |
0.0067906 | |
0.0067555 | |
0.0067658 | |
0.0067932 | |
0.0067556 | |
0.0067602 | |
0.0067583 | |
0.0067624 | |
0.0067605 | |
0.0067594 | |
0.0067581 | |
0.0067594 | |
0.0067910 | |
0.0067576 | |
0.0067577 | |
0.0067893 | |
0.0067578 | |
0.0067915 | |
0.0067884 | |
0.0067889 | |
0.0067855 | |
0.0067917 | |
0.0067897 | |
0.0067883 | |
0.0067900 | |
0.0067898 | |
0.0067886 | |
0.0067582 | |
0.0067895 | |
0.0067918 | |
0.0067904 | |
0.0067882 | |
0.0067895 | |
0.0067888 | |
0.0067914 | |
0.0067909 | |
0.0067916 | |
0.0068074 | |
0.0068081 | |
0.0068063 | |
0.0068071 | |
0.0068047 | |
0.0068044 | |
0.0068043 | |
0.0068027 | |
0.0067608 | |
0.0067604 | |
0.0067612 | |
0.0067610 | |
0.0067443 | |
0.0067345 | |
0.0067367 | |
0.0067366 | |
0.0067379 | |
0.0067388 | |
0.0067386 | |
0.0067391 | |
0.0067281 | |
0.0067384 | |
0.0067340 | |
0.0067386 | |
0.0067648 | |
0.0067394 | |
0.0067388 | |
0.0067395 | |
0.0067390 | |
0.0067392 | |
0.0067551 | |
0.0067542 | |
0.0067544 | |
0.0067540 | |
0.0067536 | |
0.0067711 | |
0.0067702 | |
0.0067705 | |
0.0067685 | |
0.0067690 | |
0.0067706 | |
0.0067704 | |
0.0067697 | |
0.0066959 | |
0.0066948 | |
0.0066941 | |
0.0066951 | |
0.0066947 | |
0.0076347 | |
0.0076342 | |
0.0076349 | |
0.0076431 | |
0.0076503 | |
0.0076428 | |
0.0075647 | |
0.0075648 | |
0.0075642 | |
0.0075648 | |
0.0075659 | |
0.0075648 | |
0.0075643 | |
0.0075653 | |
0.0075580 | |
0.0075571 | |
0.0075570 | |
0.0075568 | |
0.0075770 | |
0.0075755 | |
0.0075761 | |
0.0075759 | |
0.0081713 | |
0.0081689 | |
0.0081700 | |
0.0085058 | |
0.0085069 | |
0.0085080 | |
0.0085062 | |
0.0085078 | |
0.0085067 | |
0.0085086 | |
0.0085083 | |
0.0085063 | |
0.0085067 | |
0.0085060 | |
0.0085066 | |
0.0085057 | |
0.0085040 | |
0.0085040 | |
0.0085017 | |
0.0085060 | |
0.0085066 | |
0.0085053 | |
0.0085028 | |
0.0085051 | |
0.0085061 | |
0.0085174 | |
0.0085056 | |
0.0085051 | |
0.0083991 | |
0.0084079 | |
0.0083994 | |
0.0083974 | |
0.0083995 | |
0.0084185 | |
0.0083891 | |
0.0083992 | |
0.0084044 | |
0.0083881 | |
0.0083495 | |
0.0083527 | |
0.0083231 | |
0.0083223 | |
0.0083940 | |
0.0082505 | |
0.0082298 | |
0.0080578 | |
0.0079820 | |
0.0079766 | |
0.0078983 | |
0.0079151 | |
0.0079327 | |
0.0079759 | |
0.0079767 | |
0.0079846 | |
0.0079574 | |
0.0079742 | |
0.0079627 | |
0.0077751 | |
0.0077746 | |
0.0077732 | |
0.0074418 | |
0.0074660 | |
0.0074050 | |
0.0074955 | |
0.0074045 | |
0.0074186 | |
0.0074805 | |
0.0075445 | |
0.0078274 | |
0.0080197 | |
0.0072589 | |
0.0072597 | |
0.0072153 | |
0.0072577 | |
0.0070504 | |
0.0072199 | |
0.0070764 | |
0.0070626 | |
0.0077062 | |
0.0077678 | |
0.0077856 | |
0.0078029 | |
0.0078469 | |
0.0078809 | |
0.0078969 | |
0.0080928 | |
0.0080936 | |
0.0080854 | |
0.0081471 | |
0.0081469 | |
0.0081453 | |
0.0081710 | |
0.0083929 | |
0.0085550 | |
0.0085636 | |
0.0085647 | |
0.0085761 | |
0.0085627 | |
0.0086215 | |
0.0086214 | |
0.0089845 | |
0.0091756 | |
0.0091740 | |
0.0091863 | |
0.0091131 | |
0.0089658 | |
0.0089865 | |
0.0090888 | |
0.0090603 | |
0.0091771 | |
0.0091755 | |
0.0092627 | |
0.0093097 | |
0.0093533 | |
0.0093576 | |
0.0095120 | |
0.0093771 | |
0.0095315 | |
0.0097176 | |
0.0096955 | |
0.0095227 | |
0.0093029 | |
0.0092488 | |
0.0091936 | |
0.0094327 | |
0.0093493 | |
0.0093642 | |
0.0092436 | |
0.0092661 | |
0.0093779 | |
0.0091222 | |
0.0093028 | |
0.0093565 | |
0.0093234 | |
0.0096296 |