Storia delle tariffe giornaliere BZD /MOP dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 4.2280 pataca di Macao
il minimo sul
1 dollaro del Belize = 3.9407 pataca di Macao
Storico dei prezzi di MOP / BZD
Date | BZD/MOP |
| 3.9856 |
| 3.9921 |
| 3.9935 |
| 3.9996 |
| 4.0041 |
| 4.0005 |
| 4.0021 |
| 3.9989 |
| 3.9971 |
| 3.9960 |
| 3.9960 |
| 3.9977 |
| 3.9972 |
| 3.9968 |
| 3.9963 |
| 3.9971 |
| 3.9917 |
| 3.9953 |
| 3.9966 |
| 3.9894 |
| 3.9919 |
| 3.9928 |
| 3.9857 |
| 3.9890 |
| 3.9940 |
| 3.9807 |
| 3.9826 |
| 3.9902 |
| 3.9979 |
| 3.9968 |
| 3.9991 |
| 3.9952 |
| 4.0016 |
| 4.0026 |
| 3.9949 |
| 3.9959 |
| 4.0028 |
| 4.0036 |
| 4.0090 |
| 4.0043 |
| 3.9950 |
| 3.9897 |
| 3.9854 |
| 3.9924 |
| 3.9928 |
| 4.0009 |
| 4.0031 |
| 4.0007 |
| 3.9937 |
| 4.0036 |
| 4.0052 |
| 4.0007 |
| 3.9989 |
| 4.0058 |
| 4.0106 |
| 4.0114 |
| 4.0108 |
| 4.0115 |
| 4.0290 |
| 4.0113 |
| 4.0100 |
| 4.0018 |
| 4.0111 |
| 4.0095 |
| 4.0034 |
| 4.0007 |
| 3.9913 |
| 3.9891 |
| 3.9882 |
| 3.9873 |
| 3.9749 |
| 3.9721 |
| 3.9693 |
| 3.9937 |
| 3.9897 |
| 4.0045 |
| 4.0112 |
| 4.0324 |
| 4.0112 |
| 4.0111 |
| 4.0112 |
| 4.0107 |
| 4.0117 |
| 4.0108 |
| 4.0107 |
| 4.0107 |
| 4.0101 |
| 4.0090 |
| 4.0045 |
| 4.0113 |
| 4.0112 |
| 4.0109 |
| 4.0110 |
| 4.0112 |
| 4.0096 |
| 4.0095 |
| 4.0111 |
| 4.0114 |
| 4.0090 |
| 4.0106 |
| 4.0108 |
| 4.0112 |
| 4.0105 |
| 4.0099 |
| 4.0099 |
| 3.9986 |
| 4.0222 |
| 3.9939 |
| 3.9933 |
| 3.9862 |
| 3.9861 |
| 3.9811 |
| 3.9847 |
| 3.9781 |
| 3.9807 |
| 3.9835 |
| 3.9846 |
| 3.9858 |
| 3.9860 |
| 3.9853 |
| 3.9863 |
| 3.9858 |
| 3.9816 |
| 3.9807 |
| 3.9799 |
| 3.9981 |
| 3.9723 |
| 3.9746 |
| 3.9760 |
| 3.9791 |
| 3.9775 |
| 3.9795 |
| 3.9751 |
| 3.9722 |
| 3.9794 |
| 3.9813 |
| 3.9778 |
| 3.9767 |
| 3.9722 |
| 3.9742 |
| 3.9703 |
| 3.9687 |
| 3.9693 |
| 3.9666 |
| 3.9680 |
| 3.9661 |
| 3.9641 |
| 3.9654 |
| 3.9683 |
| 3.9689 |
| 3.9687 |
| 3.9687 |
| 3.9650 |
| 3.9699 |
| 3.9729 |
| 3.9740 |
| 3.9721 |
| 3.9682 |
| 3.9675 |
| 3.9696 |
| 3.9639 |
| 3.9620 |
| 3.9615 |
| 3.9612 |
| 3.9617 |
| 3.9607 |
| 3.9617 |
| 3.9626 |
| 3.9613 |
| 3.9615 |
| 3.9617 |
| 3.9612 |
| 3.9602 |
| 3.9609 |
| 3.9612 |
| 3.9618 |
| 3.9627 |
| 3.9609 |
| 3.9813 |
| 3.9603 |
| 3.9603 |
| 3.9602 |
| 3.9600 |
| 3.9602 |
| 3.9602 |
| 3.9604 |
| 3.9602 |
| 3.9602 |
| 3.9821 |
| 3.9602 |
| 3.9603 |
| 3.9608 |
| 3.9614 |
| 3.9604 |
| 3.9603 |
| 3.9605 |
| 3.9603 |
| 3.9604 |
| 3.9605 |
| 3.9608 |
| 3.9624 |
| 3.9602 |
| 3.9603 |
| 3.9614 |
| 3.9604 |
| 3.9604 |
| 3.9930 |
| 3.9611 |
| 3.9626 |
| 3.9747 |
| 3.9807 |
| 3.9822 |
| 3.9751 |
| 3.9830 |
| 3.9690 |
| 3.9681 |
| 3.9690 |
| 3.9741 |
| 3.9701 |
| 3.9727 |
| 3.9702 |
| 3.9788 |
| 3.9785 |
| 3.9809 |
| 4.0000 |
| 4.0005 |
| 3.9996 |
| 4.0007 |
| 4.0002 |
| 4.0053 |
| 4.0176 |
| 4.0079 |
| 4.0083 |
| 4.0083 |
| 4.0060 |
| 4.0062 |
| 3.9962 |
| 4.0068 |
| 4.0272 |
| 4.0083 |
| 4.0085 |
| 4.0089 |
| 4.0040 |
| 3.9955 |
| 3.9908 |
| 3.9993 |
| 3.9855 |
| 3.9912 |
| 3.9919 |
| 4.0014 |
| 4.0077 |
| 4.0042 |
| 4.0112 |
| 4.0107 |
| 4.0105 |
| 4.0091 |
| 4.0082 |
| 4.0093 |
| 4.0059 |
| 4.0093 |
| 4.0428 |
| 4.0122 |
| 4.0112 |
| 4.0126 |
| 4.0109 |
| 4.0106 |
| 4.0100 |
| 4.0213 |
| 4.0098 |
| 4.0206 |
| 4.0085 |
| 4.0078 |
| 4.0039 |
| 4.0021 |
| 4.0024 |
| 3.9932 |
| 3.9931 |
| 3.9959 |
| 3.9977 |
| 4.0020 |
| 4.0027 |
| 4.0134 |
| 4.0194 |
| 4.0171 |
| 4.0160 |
| 4.0126 |
| 4.0112 |
| 4.0016 |
| 4.0207 |
| 4.0226 |
| 4.0227 |
| 4.0224 |
| 4.0223 |
| 4.0227 |
| 4.0223 |
| 4.0217 |
| 4.0216 |
| 4.0221 |
| 4.0216 |
| 4.0204 |
| 4.0215 |
| 4.0223 |
| 4.0207 |
| 4.0206 |
| 4.0200 |
| 4.0224 |
| 4.0224 |
| 4.0225 |
| 4.0219 |
| 4.0198 |
| 4.0230 |
| 4.0220 |
| 4.0216 |
| 4.0207 |
| 4.0191 |
| 4.0169 |
| 4.0137 |
| 4.0091 |
| 4.0077 |
| 4.0079 |
| 4.0080 |
| 4.0063 |
| 4.0057 |
| 4.0094 |
| 4.0079 |
| 4.0046 |
| 4.0056 |
| 4.0062 |
| 4.0010 |
| 4.0042 |
| 3.9977 |
| 4.0031 |
| 3.9966 |
| 3.9980 |
| 3.9970 |
| 3.9990 |
| 3.9908 |
| 3.9882 |
| 3.9913 |
| 3.9929 |
| 3.9948 |
| 3.9916 |
| 3.9978 |
| 3.9978 |
| 3.9977 |
| 3.9971 |
| 3.9974 |
| 3.9909 |
| 3.9889 |
| 3.9875 |
| 4.0040 |
| 4.0012 |
| 3.9963 |
| 3.9970 |
| 3.9956 |
| 3.9930 |
| 3.9935 |
| 3.9822 |
| 3.9817 |
| 3.9800 |
| 3.9767 |
| 3.9768 |
| 3.9741 |
| 3.9748 |
| 3.9740 |
| 3.9718 |
| 3.9691 |
| 3.9706 |
| 3.9702 |
| 3.9686 |
| 3.9686 |
| 3.9673 |
| 3.9670 |
| 3.9712 |
| 3.9825 |
| 4.0013 |
| 4.0012 |
| 4.0015 |
| 4.0024 |
| 4.0065 |
| 4.0021 |
| 3.9991 |
| 4.0012 |
| 4.0017 |
| 4.0020 |
| 4.0009 |
| 4.0005 |
| 4.0019 |
| 4.0025 |
| 4.0041 |
| 4.0006 |
| 4.0002 |
| 4.0019 |
| 4.0030 |
| 4.0001 |
| 4.0004 |
| 3.9994 |
| 4.0018 |
| 4.0021 |
| 4.0035 |
| 4.0015 |
| 4.0021 |
| 4.0010 |
| 3.9909 |
| 3.9776 |
| 3.9976 |
| 3.9807 |
| 3.9981 |
| 3.9865 |
| 3.9860 |
| 4.0006 |
| 4.0037 |
| 4.0037 |
| 4.0023 |
| 4.0018 |
| 4.0049 |
| 4.0105 |
| 4.0012 |
| 3.9995 |
| 4.0044 |
| 4.0078 |
| 4.0097 |
| 4.0105 |
| 4.0248 |
| 4.0217 |
| 4.0177 |
| 4.0221 |
| 4.0080 |
| 4.0035 |
| 4.0007 |
| 4.0006 |
| 4.0025 |
| 3.9977 |
| 3.9859 |
| 4.0007 |
| 4.0006 |
| 4.0074 |
| 4.0090 |
| 4.0013 |
| 3.9951 |
| 4.0003 |
| 3.9961 |
| 4.0012 |
| 4.0013 |
| 4.0014 |
| 3.9813 |
| 4.0013 |
| 4.0013 |
| 3.9751 |
| 3.9692 |
| 3.9613 |
| 3.9622 |
| 3.9592 |
| 3.9771 |
| 3.9739 |
| 3.9674 |
| 3.9658 |
| 3.9655 |
| 3.9646 |
| 3.9877 |
| 3.9969 |
| 3.9955 |
| 3.9949 |
| 3.9954 |
| 4.0003 |
| 3.9758 |
| 3.9876 |
| 3.9944 |
| 3.9877 |
| 4.0072 |
| 3.9718 |
| 4.0098 |
| 4.0078 |
| 3.9979 |
| 4.0002 |
| 3.9934 |
| 3.9969 |
| 3.9968 |
| 3.9927 |
| 4.0037 |
| 3.9966 |
| 4.0005 |
| 4.0013 |
| 4.0050 |
| 3.9953 |
| 4.0061 |
| 3.9976 |
| 3.9966 |
| 3.9977 |
| 3.9855 |
| 4.0010 |
| 3.9958 |
| 4.0019 |
| 4.0074 |
| 4.0204 |
| 4.0146 |
| 4.0054 |
| 4.0030 |
| 3.9954 |
| 4.0007 |
| 4.0086 |
| 3.9939 |
| 3.9951 |
| 3.9954 |
| 3.9950 |
| 3.9951 |
| 3.9949 |
| 3.9954 |
| 3.9948 |
| 3.9954 |
| 4.0034 |
| 3.9962 |
| 3.9970 |
| 3.9958 |
| 3.9744 |
| 3.9741 |
| 3.9746 |
| 3.9768 |
| 3.9715 |
| 3.9868 |
| 3.9725 |
| 3.9751 |
| 4.0015 |
| 4.0072 |
| 4.0050 |
| 4.0047 |
| 3.9991 |
| 4.0119 |
| 4.0003 |
| 4.0112 |
| 4.0106 |
| 4.0071 |
| 4.0057 |
| 4.0137 |
| 4.0057 |
| 4.0012 |
| 4.0050 |
| 4.0051 |
| 4.0045 |
| 4.0097 |
| 4.0045 |
| 3.9924 |
| 4.0044 |
| 4.0293 |
| 4.0087 |
| 4.0058 |
| 4.0297 |
| 4.0300 |
| 4.0106 |
| 4.0140 |
| 4.0465 |
| 4.0056 |
| 4.0385 |
| 4.0055 |
| 4.0131 |
| 4.0391 |
| 4.0512 |
| 4.0449 |
| 3.9559 |
| 3.9544 |
| 3.9898 |
| 4.0146 |
| 3.9867 |
| 4.0179 |
| 4.0179 |
| 3.9585 |
| 3.9583 |
| 3.9787 |
| 3.9778 |
| 4.0178 |
| 4.0179 |
| 3.9579 |
| 3.9587 |
| 4.0483 |
| 3.9760 |
| 4.0471 |
| 4.0449 |
| 4.0143 |
| 3.9726 |
| 3.9728 |
| 4.0191 |
| 4.0370 |
| 4.0396 |
| 4.0357 |
| 4.0027 |
| 4.0371 |
| 4.0033 |
| 4.0014 |
| 4.0189 |
| 4.0015 |
| 4.0191 |
| 4.0013 |
| 4.0023 |
| 4.0118 |
| 4.0315 |
| 4.0114 |
| 3.9966 |
| 4.0786 |
| 4.1089 |
| 4.1237 |
| 4.2254 |
| 4.2245 |
| 4.0822 |
| 4.2271 |
| 4.1252 |
| 4.2271 |
| 4.1254 |
| 4.2129 |
| 4.2153 |
| 4.2018 |
| 4.2014 |
| 4.0950 |
| 4.0963 |
| 4.0980 |
| 4.0843 |
| 4.0844 |
| 4.0844 |
| 4.1002 |
| 4.0870 |
| 4.0878 |
| 4.0863 |
| 4.0841 |
| 4.0855 |
| 4.0672 |
| 4.0705 |
| 4.0695 |
| 4.0722 |
| 4.0862 |
| 4.0839 |
| 4.0864 |
| 4.0851 |
| 4.0817 |
| 4.0457 |
| 4.0455 |
| 4.0469 |
| 4.0487 |
| 4.0528 |
| 4.0136 |
| 4.0148 |
| 4.0199 |
| 4.0234 |
| 4.0225 |
| 4.0172 |
| 4.0288 |
| 4.0258 |
| 4.0258 |
| 4.0234 |
| 4.0223 |
| 4.0255 |
| 4.0248 |
| 4.0267 |
| 4.0281 |
| 4.0306 |
| 4.0297 |
| 4.0583 |
| 4.0516 |
| 4.0393 |
| 4.0309 |
| 4.0546 |
| 4.0350 |
| 4.0273 |
| 4.0273 |
| 4.0548 |
| 4.0234 |
| 4.0223 |
| 4.0254 |
| 4.0284 |
| 4.0497 |
| 4.0204 |
| 4.0220 |
| 4.0455 |
| 4.0301 |
| 4.0430 |
| 4.0401 |
| 4.0164 |
| 4.0199 |
| 4.0263 |
| 4.0308 |
| 4.0365 |
| 4.0372 |
| 4.0350 |
| 4.0336 |
| 4.0343 |
| 4.0327 |
| 4.0350 |
| 4.0330 |
| 4.0362 |
| 4.0360 |
| 4.0309 |
| 4.0308 |
| 4.0290 |
| 4.0319 |
| 4.0312 |
| 4.0308 |
| 4.0277 |
| 4.0273 |
| 4.0253 |
| 4.0245 |
| 4.0243 |
| 4.0244 |
| 4.0266 |
| 4.0261 |
| 4.0263 |
| 4.0262 |
| 4.0259 |
| 4.0279 |
| 4.0284 |
| 4.0284 |
| 4.0317 |
| 4.0303 |
| 4.0297 |
| 4.0271 |
| 4.0275 |
| 4.0287 |
| 4.0308 |
| 4.0304 |
| 4.0341 |
| 4.0324 |
| 4.0295 |
| 4.0349 |
| 4.0378 |
| 4.0350 |
| 4.0371 |
| 4.0369 |
| 4.0314 |
| 4.0273 |
| 4.0275 |
| 4.0272 |
| 4.0260 |
| 4.0283 |
| 4.0277 |
| 4.0268 |
| 4.0262 |
| 4.0262 |
| 4.0275 |
| 4.0275 |
| 4.0293 |
| 4.0292 |
| 4.0284 |
| 4.0287 |
| 4.0269 |
| 4.0252 |
| 4.0256 |
| 4.0252 |
| 4.0249 |
| 4.0243 |
| 4.0240 |
| 4.0239 |
| 4.0239 |
| 4.0239 |
| 4.0238 |
| 4.0239 |
| 4.0239 |
| 4.0239 |
| 4.0240 |
| 4.0239 |
| 4.0240 |
| 4.0241 |
| 4.0239 |
| 4.0240 |
| 4.0287 |
| 4.0241 |
| 4.0444 |
| 4.0240 |
| 4.0239 |
| 4.0239 |
| 4.0239 |
| 4.0239 |
| 4.0240 |
| 4.0239 |
| 4.0240 |
| 4.0240 |
| 4.0245 |
| 4.0242 |
| 4.0242 |
| 4.0245 |
| 4.0239 |
| 4.0292 |
| 4.0292 |
| 4.0293 |
| 4.0293 |
| 4.0295 |
| 4.0293 |
| 4.0288 |
| 4.0298 |
| 4.0307 |
| 4.0256 |
| 4.0247 |
| 4.0302 |
| 4.0248 |
| 4.0305 |
| 4.0314 |
| 4.0314 |
| 4.0251 |
| 4.0300 |
| 4.0293 |
| 4.0293 |
| 4.0239 |
| 4.0242 |
| 4.0245 |
| 4.0299 |
| 4.0292 |
| 4.0292 |
| 4.0293 |
| 4.0293 |
| 4.0258 |
| 4.0271 |
| 4.0338 |
| 4.0329 |
| 4.0352 |
| 4.0406 |
| 4.0376 |
| 4.0385 |
| 4.0447 |
| 4.0401 |
| 4.0446 |
| 4.0432 |
| 4.0426 |
| 4.0417 |
| 4.0430 |
| 4.0423 |
| 4.0420 |
| 4.0440 |
| 4.0454 |
| 4.0444 |
| 4.0432 |
| 4.0431 |
| 4.0524 |
| 4.0410 |
| 4.0307 |
| 4.0414 |
| 4.0515 |
| 4.0401 |
| 4.0397 |
| 4.0379 |
| 4.0368 |
| 4.0142 |
| 4.0392 |
| 4.0276 |
| 4.0415 |
| 4.0372 |
| 4.0311 |
| 4.0322 |
| 4.0283 |
| 4.0399 |
| 4.0375 |
| 4.0373 |
| 4.0364 |
| 4.0380 |
| 4.0262 |
| 4.0259 |
| 4.0239 |
| 4.0314 |
| 4.0248 |
| 4.0347 |
| 4.0239 |
| 4.0167 |
| 4.0068 |
| 4.0080 |
| 4.0202 |
| 4.0129 |
| 4.0217 |
| 4.0311 |
| 4.0223 |
| 4.0296 |
| 4.0343 |
| 4.0396 |
| 4.0433 |
| 4.0473 |
| 4.0444 |
| 4.0424 |
| 4.0477 |
| 4.0512 |
| 4.0412 |
| 4.0391 |
| 4.0415 |
| 4.0393 |
| 4.0463 |
| 4.0439 |
| 4.0426 |
| 4.0411 |
| 4.0418 |
| 4.0430 |
| 4.0398 |
| 4.0390 |
| 4.0406 |
| 4.0399 |
| 4.0389 |
| 4.0340 |
| 4.0340 |
| 4.0389 |
| 4.0368 |
| 4.0377 |
| 4.0394 |
| 4.0364 |
| 4.0327 |
| 4.0347 |
| 4.0314 |
| 4.0232 |
| 4.0189 |
| 4.0145 |
| 4.0136 |
| 4.0172 |
| 4.0184 |
| 4.0202 |
| 4.0256 |
| 4.0240 |
| 4.0221 |
| 4.0463 |
| 4.0238 |
| 4.0247 |
| 4.0478 |
| 4.0269 |
| 4.0238 |
| 4.0238 |
| 4.0207 |
| 4.0206 |
| 4.0214 |
| 4.0190 |
| 4.0158 |
| 4.0441 |
| 4.0427 |
| 4.0457 |
| 4.0453 |
| 4.0416 |
| 4.0405 |
| 4.0408 |
| 4.0395 |
| 4.0374 |
| 4.0359 |
| 4.0349 |
| 4.0338 |
| 4.0333 |
| 4.0325 |
| 4.0335 |
| 4.0335 |
| 4.0357 |
| 4.0352 |
| 4.0367 |
| 4.0401 |
| 4.0398 |
| 4.0401 |
| 4.0400 |
| 4.0398 |
| 4.0404 |
| 4.0403 |
| 4.0397 |
| 4.0395 |
| 4.0388 |
| 4.0385 |
| 4.0381 |
| 4.0388 |
| 4.0384 |
| 4.0381 |
| 4.0386 |
| 4.0386 |
| 4.0387 |
| 4.0385 |
| 4.0216 |
| 4.0330 |
| 4.0155 |
| 4.0243 |
| 4.0176 |
| 4.0193 |
| 4.0255 |
| 4.0256 |
| 4.0274 |
| 4.0278 |
| 4.0309 |
| 4.0316 |
| 4.0349 |
| 4.0312 |
| 4.0328 |
| 4.0338 |
| 4.0333 |
| 4.0295 |
| 4.0251 |
| 4.0231 |
| 4.0227 |
| 4.0236 |
| 4.0258 |
| 4.0279 |
| 4.0266 |
| 4.0317 |
| 4.0366 |
| 4.0351 |
| 4.0350 |
| 4.0352 |
| 4.0365 |
| 4.0368 |
| 4.0368 |
| 4.0371 |
| 4.0369 |
| 4.0370 |
| 4.0370 |
| 4.0369 |
| 4.0370 |
| 4.0369 |
| 4.0369 |
| 4.0370 |
| 4.0361 |
| 4.0343 |
| 4.0342 |
| 4.0251 |
| 4.0281 |
| 4.0275 |
| 4.0245 |
| 4.0224 |
| 4.0250 |
| 4.0239 |
| 4.0241 |
| 4.0233 |
| 4.0272 |
| 4.0275 |
| 4.0318 |
| 4.0316 |
| 4.0364 |
| 4.0369 |
| 4.0371 |
| 4.0370 |
| 4.0371 |
| 4.0371 |
| 4.0371 |
| 4.0167 |
| 4.0162 |
| 4.0169 |
| 4.0170 |
| 4.0170 |
| 4.0169 |
| 4.0168 |
| 4.0159 |
| 4.0165 |
| 4.0155 |
| 4.0143 |
| 4.0160 |
| 4.0133 |
| 4.0169 |
| 4.0170 |
| 4.0169 |
| 4.0164 |
| 4.0164 |
| 4.0145 |