Storia delle tariffe giornaliere BZD /MNT dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 1 769.1184 tugrik mongolo
il minimo sul
1 dollaro del Belize = 565.8310 tugrik mongolo
Date | BZD/MNT |
---|---|
1 709.8416 | |
1 711.9978 | |
1 711.5155 | |
1 711.9053 | |
1 710.1101 | |
1 712.3937 | |
1 716.1594 | |
1 712.2689 | |
1 711.8721 | |
1 707.0853 | |
1 711.1593 | |
1 710.9621 | |
1 711.9174 | |
1 711.9004 | |
1 711.8030 | |
1 709.5991 | |
1 712.4166 | |
1 712.0921 | |
1 713.2687 | |
1 712.4323 | |
1 706.7654 | |
1 708.5112 | |
1 711.6935 | |
1 710.0071 | |
1 710.6497 | |
1 711.3155 | |
1 712.1558 | |
1 710.1862 | |
1 711.3863 | |
1 712.8310 | |
1 712.1775 | |
1 711.0487 | |
1 712.0039 | |
1 710.6507 | |
1 712.2962 | |
1 711.8235 | |
1 714.0916 | |
1 710.4233 | |
1 711.4094 | |
1 712.6491 | |
1 710.6465 | |
1 712.5861 | |
1 710.5082 | |
1 746.8176 | |
1 746.4430 | |
1 745.5255 | |
1 747.5097 | |
1 746.2702 | |
1 745.9950 | |
1 745.4581 | |
1 748.8934 | |
1 746.2170 | |
1 745.1009 | |
1 745.3452 | |
1 745.8698 | |
1 749.3192 | |
1 751.1791 | |
1 745.2752 | |
1 697.8204 | |
1 690.4009 | |
1 690.2326 | |
1 689.8479 | |
1 690.0416 | |
1 690.7653 | |
1 690.6197 | |
1 689.1175 | |
1 690.1540 | |
1 690.5661 | |
1 690.0443 | |
1 691.1450 | |
1 690.0665 | |
1 691.2381 | |
1 690.7250 | |
1 688.7490 | |
1 689.3792 | |
1 689.3195 | |
1 678.4577 | |
1 685.1235 | |
1 679.6891 | |
1 666.5692 | |
1 625.1431 | |
1 623.7207 | |
1 608.1264 | |
1 608.2252 | |
1 592.1486 | |
1 590.7194 | |
1 589.9371 | |
1 584.8156 | |
1 585.2545 | |
1 571.0468 | |
1 570.8570 | |
1 562.5995 | |
1 559.9906 | |
1 557.3181 | |
1 555.1846 | |
1 551.0302 | |
1 550.9624 | |
1 545.6761 | |
1 540.4520 | |
1 541.1906 | |
1 538.9380 | |
1 536.0370 | |
1 511.1865 | |
1 508.0426 | |
1 495.3622 | |
1 437.4333 | |
1 438.7477 | |
1 427.5749 | |
1 424.2947 | |
1 421.7340 | |
1 419.9709 | |
1 420.8223 | |
1 418.8281 | |
1 418.7743 | |
1 419.1998 | |
1 418.1316 | |
1 418.6492 | |
1 418.6585 | |
1 418.5228 | |
1 417.9473 | |
1 417.3505 | |
1 416.0071 | |
1 417.7278 | |
1 418.1523 | |
1 415.8081 | |
1 422.7856 | |
1 414.9235 | |
1 415.4135 | |
1 412.3100 | |
1 412.5107 | |
1 408.5662 | |
1 408.5656 | |
1 408.6564 | |
1 410.5195 | |
1 410.6580 | |
1 416.8979 | |
1 414.5763 | |
1 414.1629 | |
1 414.0462 | |
1 413.8603 | |
1 415.6250 | |
1 413.0459 | |
1 414.9119 | |
1 411.8474 | |
1 412.7112 | |
1 411.1892 | |
1 412.8468 | |
1 414.2379 | |
1 414.2066 | |
1 414.1080 | |
1 413.9605 | |
1 414.3298 | |
1 414.1261 | |
1 411.1704 | |
1 413.5348 | |
1 418.5215 | |
1 414.6351 | |
1 411.4355 | |
1 413.3234 | |
1 415.0571 | |
1 414.1163 | |
1 414.9816 | |
1 414.2965 | |
1 415.2437 | |
1 415.9700 | |
1 416.6663 | |
1 417.2201 | |
1 416.7734 | |
1 415.6536 | |
1 414.7528 | |
1 415.6443 | |
1 414.6308 | |
1 411.3032 | |
1 416.0161 | |
1 415.2900 | |
1 412.1454 | |
1 408.1113 | |
1 415.4746 | |
1 419.8222 | |
1 407.9718 | |
1 418.4572 | |
1 418.4485 | |
1 422.3006 | |
1 423.5948 | |
1 416.3501 | |
1 418.2810 | |
1 415.9387 | |
1 412.5583 | |
1 420.0583 | |
1 412.3546 | |
1 412.9644 | |
1 410.7473 | |
1 408.1243 | |
1 405.5173 | |
1 403.9980 | |
1 398.9157 | |
1 400.1988 | |
1 396.0673 | |
1 390.4598 | |
1 391.9975 | |
1 388.3970 | |
1 388.1976 | |
1 383.6838 | |
1 382.2373 | |
1 381.5081 | |
1 381.6060 | |
1 403.8850 | |
1 378.9712 | |
1 370.2267 | |
1 384.1780 | |
1 373.1196 | |
1 370.8637 | |
1 366.1986 | |
1 365.2364 | |
1 365.5779 | |
1 363.8914 | |
1 343.4527 | |
1 341.8128 | |
1 341.4536 | |
1 340.6180 | |
1 339.8928 | |
1 339.7475 | |
1 339.3143 | |
1 339.6348 | |
1 334.5934 | |
1 334.0975 | |
1 333.8260 | |
1 331.4622 | |
1 333.0003 | |
1 328.2489 | |
1 331.4592 | |
1 323.8445 | |
1 321.8463 | |
1 322.4883 | |
1 319.2838 | |
1 320.8339 | |
1 322.6531 | |
1 324.8745 | |
1 322.9206 | |
1 322.2715 | |
1 322.2857 | |
1 321.7233 | |
1 321.8983 | |
1 319.6728 | |
1 321.1825 | |
1 315.3288 | |
1 320.4972 | |
1 315.1697 | |
1 217.7515 | |
1 217.2889 | |
1 217.4325 | |
1 217.4088 | |
1 217.3503 | |
1 217.3272 | |
1 248.2212 | |
1 217.3977 | |
1 217.4499 | |
1 245.7647 | |
1 247.1439 | |
1 246.4563 | |
1 256.4279 | |
1 247.3027 | |
1 246.3527 | |
1 217.5896 | |
1 218.5207 | |
1 217.1901 | |
1 246.7384 | |
1 220.6633 | |
1 217.3472 | |
1 221.0196 | |
1 216.6999 | |
1 217.3240 | |
1 217.3282 | |
1 216.7750 | |
1 216.6191 | |
1 247.7011 | |
1 217.8555 | |
1 216.9883 | |
1 240.8567 | |
1 236.7640 | |
1 235.2574 | |
1 237.5422 | |
1 238.9047 | |
1 238.4735 | |
1 238.1463 | |
1 238.9950 | |
1 215.1057 | |
1 213.6025 | |
1 214.5323 | |
1 214.3672 | |
1 214.9254 | |
1 215.4735 | |
1 215.4900 | |
1 214.8589 | |
1 215.1906 | |
1 214.8485 | |
1 214.2657 | |
1 214.0717 | |
1 215.7870 | |
1 214.6307 | |
1 215.1284 | |
1 200.3405 | |
1 199.2169 | |
1 194.0114 | |
1 196.7531 | |
1 193.9751 | |
1 193.3620 | |
1 193.0163 | |
1 190.7492 | |
1 189.2747 | |
1 188.7017 | |
1 193.5043 | |
1 187.2518 | |
1 192.1850 | |
1 194.4586 | |
1 190.4109 | |
1 190.2356 | |
1 190.8920 | |
1 191.1059 | |
1 195.5075 | |
1 200.1552 | |
1 202.6307 | |
1 203.9136 | |
1 208.1373 | |
1 204.7476 | |
1 207.1773 | |
1 208.8298 | |
1 207.9068 | |
1 209.7150 | |
1 214.2096 | |
1 210.7120 | |
1 213.5505 | |
1 220.2191 | |
1 222.0810 | |
1 221.2299 | |
1 220.3931 | |
1 218.0810 | |
1 217.6223 | |
1 219.3566 | |
1 217.4521 | |
1 220.0818 | |
1 202.7803 | |
1 201.6819 | |
1 209.7238 | |
1 210.5650 | |
1 204.9526 | |
1 214.4175 | |
1 220.3995 | |
1 198.3139 | |
1 187.7650 | |
1 187.8273 | |
1 166.7316 | |
1 169.9288 | |
1 173.4985 | |
1 180.1112 | |
1 189.6191 | |
1 191.7198 | |
1 202.2555 | |
1 195.1440 | |
1 194.3112 | |
1 197.0790 | |
1 195.2263 | |
1 189.3089 | |
1 201.2843 | |
1 208.6479 | |
1 217.1619 | |
1 217.1629 | |
1 216.6775 | |
1 225.6019 | |
1 226.6157 | |
1 230.4828 | |
1 228.0277 | |
1 223.5563 | |
1 214.8057 | |
1 238.0994 | |
1 248.1357 | |
1 248.4861 | |
1 245.0175 | |
1 244.4748 | |
1 243.0099 | |
1 233.9658 | |
1 234.4736 | |
1 229.9448 | |
1 216.9259 | |
1 213.4073 | |
1 205.8994 | |
1 182.8707 | |
1 165.8435 | |
1 146.2666 | |
1 133.2614 | |
1 142.2604 | |
1 130.7603 | |
1 122.2153 | |
1 112.2197 | |
1 108.2225 | |
1 123.2415 | |
1 126.7313 | |
1 093.1700 | |
1 058.0927 | |
1 035.0861 | |
1 024.5318 | |
1 006.7288 | |
1 009.5386 | |
992.9884 | |
964.5222 | |
978.2652 | |
985.2959 | |
994.2416 | |
995.0464 | |
996.1120 | |
1 007.0783 | |
1 010.4465 | |
1 008.5353 | |
994.1552 | |
1 002.8222 | |
1 018.9725 | |
1 028.3153 | |
1 025.0067 | |
1 023.1048 | |
1 024.9080 | |
1 021.7759 | |
1 018.1656 | |
1 012.4879 | |
1 010.7338 | |
1 008.5115 | |
1 002.2313 | |
1 002.4754 | |
997.6785 | |
999.3097 | |
998.0104 | |
999.1353 | |
997.8002 | |
998.9590 | |
998.5704 | |
997.2706 | |
995.9923 | |
998.8099 | |
997.8146 | |
998.9942 | |
996.4646 | |
997.8988 | |
1 000.0486 | |
999.7581 | |
999.3979 | |
998.0013 | |
992.0831 | |
997.2267 | |
997.0194 | |
996.3272 | |
985.8089 | |
984.7775 | |
982.8911 | |
984.2374 | |
985.1681 | |
980.0321 | |
977.7188 | |
966.6104 | |
951.3548 | |
927.8380 | |
933.9345 | |
956.1610 | |
964.5478 | |
971.1771 | |
972.7091 | |
980.5169 | |
980.6240 | |
984.5758 | |
993.0317 | |
995.7279 | |
990.4248 | |
995.5468 | |
994.6005 | |
992.5591 | |
984.6983 | |
986.8621 | |
979.0381 | |
975.5857 | |
969.4756 | |
971.4534 | |
967.2087 | |
960.7470 | |
946.3041 | |
940.1603 | |
939.0873 | |
945.1698 | |
938.7750 | |
938.7232 | |
941.7972 | |
938.2849 | |
935.0791 | |
929.6356 | |
924.5513 | |
924.5106 | |
926.0175 | |
924.4943 | |
918.0669 | |
919.4636 | |
917.9923 | |
913.6907 | |
903.6358 | |
916.3967 | |
934.6457 | |
937.4589 | |
930.8242 | |
925.2862 | |
917.3645 | |
915.5391 | |
913.6572 | |
913.7193 | |
912.7896 | |
912.8208 | |
907.8645 | |
907.1589 | |
904.7453 | |
901.7258 | |
891.9065 | |
888.2893 | |
883.7188 | |
881.7336 | |
882.6413 | |
879.0929 | |
883.6447 | |
885.9739 | |
880.9389 | |
882.2173 | |
864.4422 | |
880.2578 | |
872.6394 | |
865.9956 | |
854.1116 | |
859.4801 | |
854.5493 | |
849.6929 | |
838.1098 | |
817.7042 | |
811.1324 | |
832.2632 | |
858.1037 | |
866.1232 | |
864.2226 | |
856.9602 | |
846.7181 | |
847.0997 | |
853.7080 | |
847.2414 | |
838.5303 | |
828.2105 | |
824.4619 | |
818.0412 | |
849.7020 | |
853.2993 | |
812.4170 | |
796.9526 | |
783.8482 | |
783.9703 | |
759.8424 | |
754.1465 | |
743.6680 | |
717.7858 | |
717.0479 | |
717.7561 | |
720.5473 | |
707.9918 | |
717.7631 | |
722.3114 | |
707.1904 | |
706.1197 | |
709.9719 | |
708.7853 | |
712.6218 | |
706.9638 | |
693.3553 | |
693.1959 | |
708.4182 | |
692.1451 | |
706.0214 | |
704.9322 | |
701.9619 | |
680.1236 | |
690.6098 | |
697.9209 | |
701.7008 | |
697.7668 | |
700.8560 | |
697.0373 | |
704.8043 | |
691.0538 | |
694.3948 | |
702.4222 | |
702.8291 | |
704.2809 | |
699.9450 | |
697.6722 | |
702.0753 | |
704.4935 | |
694.1234 | |
691.2584 | |
701.5358 | |
716.6953 | |
721.1912 | |
740.3910 | |
745.2583 | |
718.3050 | |
740.8635 | |
721.3465 | |
738.6059 | |
719.5630 | |
731.5964 | |
731.9956 | |
694.9369 | |
698.7292 | |
680.7416 | |
681.3219 | |
678.8277 | |
674.2974 | |
670.7682 | |
670.3641 | |
674.9560 | |
672.6944 | |
670.7598 | |
669.2470 | |
669.5275 | |
667.5610 | |
665.6574 | |
664.6631 | |
670.9911 | |
667.3027 | |
675.8093 | |
675.8733 | |
675.2282 | |
676.7264 | |
678.2906 | |
671.7838 | |
687.0068 | |
690.1290 | |
706.8351 | |
713.2953 | |
711.3121 | |
695.1059 | |
692.3825 | |
688.3228 | |
678.9409 | |
670.9663 | |
660.5759 | |
652.9771 | |
648.1234 | |
647.0449 | |
648.0471 | |
649.7311 | |
641.8170 | |
641.9282 | |
633.3008 | |
630.9092 | |
628.4028 | |
629.1846 | |
630.1064 | |
621.4066 | |
610.8066 | |
624.2963 | |
617.1224 | |
627.4677 | |
623.8811 | |
622.4991 | |
622.3082 | |
624.4682 | |
631.4005 | |
629.5696 | |
627.7159 | |
627.6554 | |
611.1700 | |
614.4771 | |
612.7944 | |
629.8906 | |
635.1667 | |
616.3129 | |
606.1358 | |
603.6076 | |
599.7715 | |
603.8983 | |
612.5428 | |
617.6876 | |
627.6692 | |
627.8214 | |
627.6301 | |
630.2580 | |
625.2127 | |
622.6362 | |
621.6899 | |
622.6347 | |
640.2311 | |
629.2474 | |
620.3506 | |
621.6331 | |
607.1656 | |
616.3870 | |
626.6203 | |
631.5992 | |
641.2901 | |
644.0244 | |
644.5438 | |
647.7447 | |
664.3446 | |
661.3917 | |
660.4027 | |
666.4139 | |
667.9603 | |
662.8893 | |
661.6448 | |
652.9142 | |
659.3150 | |
665.8925 | |
675.4412 | |
678.1622 | |
685.6016 | |
685.5685 | |
685.0389 | |
685.5325 | |
687.9924 | |
693.0963 | |
692.9516 | |
695.7313 | |
694.2877 | |
698.1389 | |
692.9876 | |
708.2940 | |
694.0989 | |
700.1696 | |
690.5795 | |
682.7293 | |
686.0411 | |
700.6271 | |
709.5084 | |
713.1985 | |
724.3794 | |
731.8254 | |
720.7543 | |
725.8001 | |
730.8353 | |
730.8191 | |
725.7892 | |
733.2489 | |
740.9761 | |
720.5448 | |
720.8030 | |
720.7672 | |
733.4689 | |
735.9537 | |
728.1704 | |
720.7549 | |
718.1970 | |
714.6482 | |
714.8082 | |
718.2373 | |
719.5219 | |
727.1213 | |
721.8363 | |
714.2493 | |
712.2996 | |
710.1989 | |
710.4675 | |
714.0702 | |
723.9965 | |
730.9196 | |
721.0272 | |
730.5276 | |
730.7998 | |
727.1962 | |
724.1213 | |
723.6743 | |
715.6449 | |
712.7777 | |
711.5817 | |
710.6501 | |
711.8403 | |
709.8528 | |
711.1859 | |
704.4034 | |
705.4600 | |
702.8788 | |
709.9116 | |
709.9938 | |
745.8797 | |
781.1994 | |
779.9230 | |
794.7994 | |
782.9019 | |
752.3690 | |
753.6223 | |
715.4799 | |
714.6690 | |
713.9014 | |
696.9512 | |
678.9681 | |
663.0977 | |
644.5535 | |
629.9349 | |
619.8757 | |
616.5450 | |
618.5648 | |
595.6036 | |
585.9118 | |
583.0144 | |
576.3113 | |
577.6115 | |
574.1474 | |
573.9457 | |
575.4178 | |
576.4554 | |
576.9301 | |
578.7121 | |
578.4380 | |
578.8259 | |
578.8043 | |
580.6531 | |
580.1378 | |
581.2566 | |
581.2365 | |
581.3346 | |
582.4223 | |
581.5393 | |
582.0090 | |
583.0506 | |
582.9715 | |
583.3070 | |
582.8387 | |
584.3409 | |
584.3996 | |
587.5218 | |
586.0311 | |
586.2156 | |
587.8471 | |
588.3780 | |
587.4299 | |
588.1496 | |
588.2670 | |
589.9297 | |
587.3732 | |
590.4121 | |
588.8392 | |
589.3734 | |
588.5659 | |
588.0950 | |
587.8996 | |
587.5446 | |
588.9362 | |
588.6674 | |
588.3477 | |
588.2017 | |
587.2676 | |
586.6379 | |
588.1641 | |
587.6473 | |
592.6600 | |
591.1434 | |
592.6401 | |
592.5350 | |
592.6631 | |
591.2173 | |
591.4058 | |
596.7170 | |
593.3713 | |
595.3779 | |
596.4732 | |
592.1826 | |
595.7555 | |
595.2784 | |
592.5923 | |
590.9258 | |
585.8850 | |
584.4143 | |
583.3685 | |
584.6586 | |
584.7670 | |
583.3754 | |
583.3632 | |
583.0367 | |
582.0856 | |
585.4660 | |
582.9136 | |
583.9017 | |
583.3704 | |
583.6677 | |
583.1648 | |
583.3001 | |
583.9186 | |
583.5699 | |
583.1124 | |
583.6529 | |
582.5406 | |
581.8906 | |
582.4147 | |
582.0248 | |
583.1869 | |
583.5250 | |
584.1880 | |
583.3885 | |
583.7557 | |
583.4378 | |
582.9858 | |
583.2316 | |
583.9203 | |
583.9021 | |
584.7377 | |
583.6871 | |
583.6236 | |
583.5908 | |
583.6992 | |
583.8043 | |
588.4665 | |
585.5568 | |
585.7330 | |
589.5352 | |
583.6424 | |
583.7222 | |
585.4982 | |
585.7802 | |
585.5937 | |
585.5981 | |
587.1112 | |
586.4522 | |
591.8759 | |
591.7612 | |
591.9711 | |
591.9486 | |
591.9308 | |
591.9011 | |
591.8873 | |
592.1056 | |
591.8298 | |
594.9160 | |
594.9415 | |
596.9929 | |
599.8755 | |
600.5711 | |
602.0088 | |
600.9988 | |
598.0298 | |
597.9841 | |
593.0537 | |
592.8187 | |
597.1118 | |
600.4625 | |
603.0390 | |
611.1433 | |
618.1814 | |
618.1311 | |
618.1429 | |
618.3631 | |
620.7041 | |
620.7102 | |
622.6205 | |
573.4484 | |
621.0395 | |
621.2907 | |
620.2321 | |
620.3387 | |
620.0938 | |
598.9402 | |
596.4311 | |
599.0101 | |
611.3987 | |
597.7827 | |
599.7568 | |
600.2586 | |
600.9402 | |
600.9107 | |
600.7490 | |
600.9956 | |
605.5415 | |
601.4639 | |
601.1722 | |
601.9198 | |
600.9822 | |
598.4619 | |
601.5202 | |
600.7415 | |
599.9308 | |
597.0304 | |
597.8801 | |
598.4669 | |
594.9068 | |
597.9093 | |
594.9518 | |
596.2699 | |
596.7184 | |
597.0260 | |
597.5609 | |
596.4465 | |
596.5840 | |
596.4056 | |
598.5784 | |
605.7417 | |
605.5242 | |
606.5571 | |
609.5005 | |
608.0410 | |
607.9876 | |
609.1094 | |
609.1640 | |
609.1577 | |
609.0028 | |
609.0016 | |
609.0339 | |
608.9601 | |
609.0400 | |
608.9438 | |
609.5171 | |
610.0420 | |
611.0550 | |
608.3887 | |
608.1865 | |
607.3391 | |
607.0830 | |
606.1268 | |
565.8310 | |
604.4210 | |
603.9690 | |
604.6469 | |
603.9664 | |
602.4018 | |
600.4789 | |
600.5262 | |
597.6675 | |
594.7718 | |
586.3262 | |
594.6950 | |
594.0337 | |
578.0356 | |
579.3362 | |
587.5957 | |
583.7247 | |
587.1199 | |
590.6595 | |
575.6836 | |
580.9967 | |
586.2142 | |
581.9446 | |
592.3727 | |
585.3390 | |
593.6590 | |
596.9555 | |
592.6869 |