Storia delle tariffe giornaliere BZD /CRC dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 342.9871 colón costaricano
il minimo sul
1 dollaro del Belize = 210.6332 colón costaricano
Storico dei prezzi di CRC / BZD
Date | BZD/CRC |
| 254.2194 |
| 253.8375 |
| 248.9378 |
| 248.3210 |
| 248.4757 |
| 252.4386 |
| 249.5431 |
| 249.3253 |
| 252.4114 |
| 253.6907 |
| 255.0387 |
| 255.0024 |
| 255.1209 |
| 256.3575 |
| 256.4230 |
| 253.5337 |
| 255.2929 |
| 257.8499 |
| 257.8009 |
| 257.7589 |
| 258.4474 |
| 260.0295 |
| 261.4029 |
| 262.5418 |
| 263.1815 |
| 263.6599 |
| 263.3926 |
| 264.2118 |
| 263.3953 |
| 263.3814 |
| 263.3541 |
| 265.3959 |
| 265.1045 |
| 266.4836 |
| 262.9943 |
| 266.1660 |
| 266.4527 |
| 267.3894 |
| 264.5058 |
| 265.4911 |
| 268.1528 |
| 268.0359 |
| 265.7222 |
| 268.0713 |
| 270.0648 |
| 269.0756 |
| 268.6993 |
| 268.1394 |
| 267.0632 |
| 266.9107 |
| 267.0200 |
| 265.1197 |
| 265.3804 |
| 269.5775 |
| 267.6202 |
| 264.0275 |
| 265.7738 |
| 273.3288 |
| 275.6729 |
| 278.0201 |
| 276.9411 |
| 285.6362 |
| 281.3155 |
| 275.0359 |
| 279.4600 |
| 283.2439 |
| 292.5847 |
| 293.5373 |
| 288.8175 |
| 289.6463 |
| 289.5293 |
| 299.1083 |
| 299.3037 |
| 301.2640 |
| 302.3063 |
| 306.3417 |
| 308.1520 |
| 308.3491 |
| 305.6239 |
| 314.6750 |
| 310.3489 |
| 313.5912 |
| 312.2275 |
| 319.9531 |
| 326.7983 |
| 314.2656 |
| 323.4917 |
| 330.9260 |
| 331.4126 |
| 331.5186 |
| 333.1968 |
| 338.8330 |
| 340.8865 |
| 340.8733 |
| 342.6932 |
| 340.2320 |
| 339.7845 |
| 338.7387 |
| 335.1283 |
| 333.0024 |
| 333.0999 |
| 329.7174 |
| 328.2783 |
| 326.2444 |
| 319.7252 |
| 323.0443 |
| 320.0747 |
| 318.0923 |
| 317.0412 |
| 318.1357 |
| 319.5035 |
| 318.2194 |
| 314.8934 |
| 314.8560 |
| 318.5112 |
| 318.4755 |
| 318.8269 |
| 316.5990 |
| 316.7512 |
| 312.2618 |
| 311.5548 |
| 317.5346 |
| 318.9036 |
| 317.7110 |
| 318.0638 |
| 312.1466 |
| 311.6247 |
| 310.6591 |
| 310.5447 |
| 310.3012 |
| 309.6231 |
| 310.0299 |
| 309.6972 |
| 308.5411 |
| 307.8598 |
| 308.2203 |
| 307.5596 |
| 307.6849 |
| 307.6151 |
| 307.6397 |
| 308.0376 |
| 307.5437 |
| 307.4342 |
| 307.2203 |
| 306.7734 |
| 307.3599 |
| 305.9616 |
| 306.5027 |
| 304.5624 |
| 305.9540 |
| 305.7167 |
| 304.8542 |
| 303.9616 |
| 304.0031 |
| 304.5419 |
| 303.8857 |
| 303.1821 |
| 302.9253 |
| 303.7542 |
| 303.7279 |
| 303.6795 |
| 302.7150 |
| 304.0832 |
| 304.4097 |
| 303.5732 |
| 301.8099 |
| 304.7019 |
| 302.8294 |
| 302.3271 |
| 300.8033 |
| 300.1556 |
| 298.3456 |
| 299.5654 |
| 299.1499 |
| 304.1016 |
| 303.7219 |
| 301.5749 |
| 301.2072 |
| 299.2998 |
| 298.4686 |
| 298.8290 |
| 299.0165 |
| 296.1108 |
| 295.3668 |
| 295.9276 |
| 295.2635 |
| 294.7096 |
| 296.7041 |
| 292.5249 |
| 290.2216 |
| 288.5228 |
| 288.8106 |
| 289.3073 |
| 289.0548 |
| 287.6299 |
| 285.2542 |
| 286.9734 |
| 286.0203 |
| 282.5395 |
| 282.5459 |
| 282.2505 |
| 281.5477 |
| 281.5474 |
| 281.0595 |
| 278.8333 |
| 286.2548 |
| 285.5166 |
| 287.5877 |
| 281.3836 |
| 280.4900 |
| 283.1447 |
| 282.7153 |
| 283.8939 |
| 280.6753 |
| 284.5270 |
| 280.7930 |
| 280.5519 |
| 279.3025 |
| 284.3632 |
| 282.3094 |
| 283.1322 |
| 281.3961 |
| 281.4145 |
| 282.0479 |
| 277.3271 |
| 283.9979 |
| 287.7732 |
| 290.5061 |
| 289.6869 |
| 289.2796 |
| 288.4226 |
| 288.6171 |
| 289.1326 |
| 289.0815 |
| 288.0619 |
| 286.2370 |
| 287.4872 |
| 282.4684 |
| 281.2942 |
| 281.9626 |
| 284.3021 |
| 283.5462 |
| 284.5054 |
| 285.1184 |
| 287.6611 |
| 288.9005 |
| 288.4408 |
| 290.1647 |
| 290.3526 |
| 293.5693 |
| 290.6110 |
| 293.6939 |
| 290.7145 |
| 295.0570 |
| 294.1191 |
| 297.4186 |
| 294.1872 |
| 297.5861 |
| 300.6867 |
| 299.4877 |
| 299.7530 |
| 297.2008 |
| 301.6140 |
| 300.7399 |
| 301.6752 |
| 301.9743 |
| 304.4116 |
| 302.2161 |
| 300.8168 |
| 296.9185 |
| 300.1388 |
| 299.8898 |
| 299.8856 |
| 297.0129 |
| 296.0731 |
| 295.9279 |
| 296.9380 |
| 299.7977 |
| 299.7991 |
| 307.4515 |
| 305.9789 |
| 296.9236 |
| 295.0578 |
| 295.5148 |
| 291.8776 |
| 288.1090 |
| 288.0765 |
| 288.5329 |
| 289.9501 |
| 285.4044 |
| 283.0415 |
| 282.2726 |
| 282.2688 |
| 282.2704 |
| 282.0710 |
| 282.0850 |
| 282.0602 |
| 282.2889 |
| 282.0899 |
| 281.7260 |
| 282.1153 |
| 282.2814 |
| 282.3236 |
| 281.3009 |
| 281.1745 |
| 281.9433 |
| 281.8368 |
| 281.5699 |
| 281.2249 |
| 281.6920 |
| 282.8301 |
| 281.7370 |
| 282.0977 |
| 282.7205 |
| 283.5613 |
| 283.5523 |
| 283.4271 |
| 283.7043 |
| 285.0302 |
| 284.2858 |
| 282.9662 |
| 281.9742 |
| 282.1122 |
| 281.7770 |
| 281.5742 |
| 281.6104 |
| 281.6239 |
| 282.2921 |
| 281.7159 |
| 281.2498 |
| 282.5464 |
| 283.2876 |
| 283.4560 |
| 283.9414 |
| 282.8705 |
| 282.9802 |
| 284.5722 |
| 283.3487 |
| 285.1526 |
| 286.1179 |
| 286.4205 |
| 287.0391 |
| 286.7157 |
| 285.9368 |
| 287.1406 |
| 286.0049 |
| 285.2482 |
| 285.1093 |
| 283.3363 |
| 282.3031 |
| 282.7997 |
| 282.8749 |
| 284.5702 |
| 282.4992 |
| 283.1185 |
| 288.0240 |
| 286.2113 |
| 282.1359 |
| 278.0353 |
| 278.8753 |
| 275.6155 |
| 276.6671 |
| 278.2413 |
| 277.2074 |
| 274.6823 |
| 275.0462 |
| 277.5410 |
| 277.2892 |
| 277.6381 |
| 277.9659 |
| 277.0201 |
| 275.8062 |
| 277.0416 |
| 275.1203 |
| 276.5323 |
| 277.0745 |
| 276.5455 |
| 276.4765 |
| 274.9819 |
| 274.9470 |
| 276.7802 |
| 277.6110 |
| 278.2240 |
| 278.7656 |
| 278.4292 |
| 277.8944 |
| 277.8218 |
| 277.8228 |
| 277.7988 |
| 277.3732 |
| 277.1724 |
| 276.8214 |
| 277.3840 |
| 275.7908 |
| 277.2554 |
| 276.7512 |
| 275.9405 |
| 275.8373 |
| 275.8390 |
| 274.8667 |
| 273.3080 |
| 273.3520 |
| 272.8535 |
| 271.3101 |
| 270.6596 |
| 269.1563 |
| 268.4987 |
| 267.6315 |
| 266.4196 |
| 268.0416 |
| 268.1563 |
| 267.9211 |
| 267.1078 |
| 267.3975 |
| 267.6894 |
| 267.6781 |
| 266.7594 |
| 267.2831 |
| 267.7796 |
| 267.4018 |
| 267.7121 |
| 267.0718 |
| 268.7199 |
| 268.4071 |
| 268.8305 |
| 267.0584 |
| 266.2546 |
| 267.8361 |
| 268.9446 |
| 267.2800 |
| 265.0078 |
| 265.6672 |
| 266.1383 |
| 265.8010 |
| 265.6637 |
| 267.6259 |
| 267.2261 |
| 267.4570 |
| 266.9429 |
| 267.4485 |
| 267.5068 |
| 268.3413 |
| 267.3327 |
| 267.1907 |
| 266.7490 |
| 268.8440 |
| 267.7886 |
| 266.8069 |
| 264.4910 |
| 264.9130 |
| 265.2712 |
| 266.8241 |
| 266.3601 |
| 266.4370 |
| 266.4045 |
| 266.2988 |
| 265.7819 |
| 266.8008 |
| 267.7888 |
| 267.5903 |
| 266.6600 |
| 266.4982 |
| 266.5374 |
| 266.2323 |
| 265.8150 |
| 265.8072 |
| 267.0760 |
| 267.1458 |
| 267.0706 |
| 267.0248 |
| 268.0915 |
| 267.7703 |
| 268.4233 |
| 268.7278 |
| 269.3447 |
| 270.0016 |
| 269.2290 |
| 268.7461 |
| 268.8427 |
| 270.4215 |
| 271.6829 |
| 270.0814 |
| 267.6600 |
| 267.3903 |
| 267.6094 |
| 268.6527 |
| 269.0845 |
| 269.4492 |
| 270.0664 |
| 270.7754 |
| 270.1870 |
| 270.0662 |
| 270.8826 |
| 271.2102 |
| 270.3355 |
| 270.6246 |
| 270.7883 |
| 270.4573 |
| 271.3348 |
| 271.5860 |
| 270.2539 |
| 271.8034 |
| 270.7727 |
| 270.3811 |
| 270.7880 |
| 269.9642 |
| 270.2677 |
| 272.5964 |
| 275.1770 |
| 279.0592 |
| 277.3631 |
| 276.6828 |
| 276.5650 |
| 274.7401 |
| 275.8073 |
| 274.8306 |
| 273.0172 |
| 272.5755 |
| 274.1910 |
| 272.2435 |
| 270.4846 |
| 269.9957 |
| 275.8957 |
| 279.6826 |
| 254.3165 |
| 254.0253 |
| 257.3482 |
| 256.4302 |
| 256.7714 |
| 251.6812 |
| 250.5298 |
| 250.7277 |
| 251.7053 |
| 251.2658 |
| 249.1913 |
| 249.2737 |
| 249.9116 |
| 250.1230 |
| 250.4536 |
| 250.5381 |
| 251.8141 |
| 252.8097 |
| 253.5792 |
| 250.5671 |
| 253.6817 |
| 253.2523 |
| 253.6257 |
| 250.6952 |
| 252.2600 |
| 255.7522 |
| 253.9646 |
| 253.9422 |
| 252.4607 |
| 252.6213 |
| 253.8725 |
| 254.4976 |
| 254.2406 |
| 247.8934 |
| 247.9826 |
| 249.7905 |
| 251.6504 |
| 250.0748 |
| 252.1142 |
| 251.7518 |
| 247.6040 |
| 247.7408 |
| 248.7192 |
| 248.7648 |
| 251.2435 |
| 251.1732 |
| 247.1844 |
| 248.1151 |
| 253.2447 |
| 248.5357 |
| 253.2537 |
| 252.7738 |
| 251.2552 |
| 248.0597 |
| 248.9204 |
| 251.1593 |
| 253.1436 |
| 253.3591 |
| 252.2588 |
| 250.0849 |
| 254.3199 |
| 256.2842 |
| 250.6081 |
| 251.7517 |
| 250.4372 |
| 251.8193 |
| 250.6292 |
| 250.3814 |
| 251.0234 |
| 252.5371 |
| 251.1303 |
| 250.0506 |
| 255.3313 |
| 257.0733 |
| 258.2253 |
| 264.2873 |
| 264.3917 |
| 255.5943 |
| 264.3582 |
| 258.1341 |
| 264.3736 |
| 257.7065 |
| 263.3352 |
| 263.9825 |
| 262.9366 |
| 263.0280 |
| 257.8811 |
| 256.1805 |
| 256.2073 |
| 254.4457 |
| 257.0423 |
| 256.1123 |
| 258.7544 |
| 256.5322 |
| 257.3664 |
| 259.5251 |
| 257.5008 |
| 256.1143 |
| 256.5138 |
| 256.9813 |
| 257.5161 |
| 256.5757 |
| 258.8231 |
| 260.6270 |
| 261.7574 |
| 260.3515 |
| 259.9346 |
| 257.9028 |
| 257.1188 |
| 255.6299 |
| 256.8485 |
| 255.3479 |
| 256.4883 |
| 253.4877 |
| 252.3952 |
| 249.7117 |
| 251.3509 |
| 250.6051 |
| 250.1429 |
| 250.4235 |
| 253.0472 |
| 255.6821 |
| 254.0396 |
| 255.8305 |
| 256.0281 |
| 258.6510 |
| 255.1094 |
| 255.7031 |
| 251.7129 |
| 257.9619 |
| 255.7759 |
| 253.6195 |
| 252.2442 |
| 255.3833 |
| 253.2495 |
| 252.0792 |
| 251.8350 |
| 253.7447 |
| 252.9296 |
| 251.7502 |
| 251.9497 |
| 251.6250 |
| 254.4953 |
| 251.9365 |
| 248.3718 |
| 250.0493 |
| 250.0887 |
| 250.5075 |
| 251.2404 |
| 249.1859 |
| 249.2260 |
| 250.8638 |
| 248.9914 |
| 250.6320 |
| 250.1519 |
| 250.6224 |
| 249.8992 |
| 249.9379 |
| 249.7528 |
| 251.3257 |
| 251.0173 |
| 251.9551 |
| 251.4211 |
| 251.8265 |
| 254.7976 |
| 253.7326 |
| 253.5060 |
| 249.8246 |
| 252.2344 |
| 251.8474 |
| 252.6344 |
| 253.7842 |
| 254.3640 |
| 258.4125 |
| 256.2910 |
| 254.3728 |
| 255.5288 |
| 256.3620 |
| 255.6290 |
| 254.4402 |
| 251.9221 |
| 252.9214 |
| 253.5826 |
| 254.1831 |
| 254.1128 |
| 253.6604 |
| 258.5088 |
| 258.3920 |
| 258.7669 |
| 255.5952 |
| 265.8550 |
| 267.2799 |
| 261.4481 |
| 268.8154 |
| 266.5712 |
| 274.6522 |
| 278.4766 |
| 277.3363 |
| 256.8203 |
| 264.1983 |
| 258.8924 |
| 266.9417 |
| 279.6164 |
| 279.5655 |
| 279.4364 |
| 279.7007 |
| 267.9362 |
| 270.7520 |
| 275.7406 |
| 278.5573 |
| 278.4725 |
| 274.6857 |
| 277.2331 |
| 279.7605 |
| 275.9745 |
| 278.4401 |
| 286.5333 |
| 281.4045 |
| 284.0556 |
| 282.0649 |
| 284.6760 |
| 284.3461 |
| 276.7806 |
| 282.0211 |
| 286.0769 |
| 285.0048 |
| 289.8359 |
| 289.4776 |
| 292.4464 |
| 292.6038 |
| 294.1254 |
| 292.4650 |
| 296.0449 |
| 291.5618 |
| 293.7507 |
| 294.5361 |
| 292.8859 |
| 294.4318 |
| 291.5118 |
| 294.3015 |
| 293.1331 |
| 292.5779 |
| 292.8139 |
| 288.2099 |
| 287.7693 |
| 289.8595 |
| 290.5510 |
| 287.0315 |
| 286.9169 |
| 289.4620 |
| 287.9461 |
| 285.2298 |
| 288.6708 |
| 284.2129 |
| 285.9530 |
| 283.3336 |
| 283.4778 |
| 287.5459 |
| 281.9718 |
| 282.9709 |
| 285.8097 |
| 284.8074 |
| 280.9908 |
| 284.0407 |
| 281.9844 |
| 283.3270 |
| 279.7130 |
| 282.7612 |
| 280.7933 |
| 277.2064 |
| 278.7113 |
| 274.1759 |
| 266.6621 |
| 260.3291 |
| 278.1460 |
| 280.0226 |
| 279.1152 |
| 279.2973 |
| 280.6428 |
| 279.7039 |
| 279.2047 |
| 279.6965 |
| 277.9736 |
| 279.4489 |
| 273.0561 |
| 279.5145 |
| 278.9352 |
| 278.1528 |
| 278.8378 |
| 278.0148 |
| 278.2137 |
| 277.8302 |
| 275.4358 |
| 276.2501 |
| 264.2679 |
| 260.4996 |
| 261.7138 |
| 262.1083 |
| 261.8202 |
| 261.8648 |
| 262.0424 |
| 263.3631 |
| 259.7132 |
| 250.0115 |
| 248.4017 |
| 248.5645 |
| 248.6042 |
| 248.8190 |
| 249.3893 |
| 248.4843 |
| 248.8465 |
| 248.3308 |
| 249.1794 |
| 249.2519 |
| 250.1519 |
| 249.6694 |
| 249.4868 |
| 249.0646 |
| 249.4428 |
| 250.0349 |
| 248.9219 |
| 250.8210 |
| 249.7924 |
| 249.2887 |
| 250.3260 |
| 248.9886 |
| 250.5366 |
| 251.7690 |
| 259.8178 |
| 261.2020 |
| 261.1302 |
| 261.5411 |
| 260.3945 |
| 260.4082 |
| 261.4660 |
| 260.1611 |
| 260.3157 |
| 260.7939 |
| 258.3600 |
| 260.3638 |
| 260.2874 |
| 260.2000 |
| 260.2834 |
| 260.2785 |
| 260.1574 |
| 260.3334 |
| 260.8050 |
| 261.4370 |
| 260.8126 |
| 260.0657 |
| 260.3442 |
| 260.2699 |
| 260.9387 |
| 260.6061 |
| 260.7688 |
| 260.3263 |
| 260.3637 |
| 260.3701 |
| 260.9710 |
| 260.4230 |
| 260.1826 |
| 259.7225 |
| 260.3051 |
| 259.9327 |
| 260.5303 |
| 260.4634 |
| 260.0192 |
| 261.3314 |
| 260.6516 |
| 260.6376 |
| 259.9407 |
| 260.2015 |
| 259.3210 |
| 259.6231 |
| 259.8313 |
| 259.1970 |
| 259.1209 |
| 259.3994 |
| 257.9958 |
| 259.5245 |
| 259.4121 |
| 259.6876 |
| 259.5037 |
| 261.4003 |
| 258.6737 |
| 262.6532 |
| 262.7215 |
| 261.3952 |
| 261.3936 |
| 261.0083 |
| 261.2135 |
| 259.6477 |
| 260.2191 |
| 259.7584 |
| 259.2484 |
| 260.9325 |
| 260.5523 |
| 260.2359 |
| 259.9858 |
| 259.9295 |
| 259.4135 |
| 259.0187 |
| 258.7488 |
| 258.3753 |
| 255.9552 |
| 257.6151 |
| 257.3521 |
| 256.6933 |
| 256.8126 |
| 256.3329 |
| 256.1768 |
| 256.0260 |
| 255.7625 |
| 255.4768 |
| 255.0644 |
| 254.8538 |
| 254.4428 |
| 254.1679 |
| 253.8772 |
| 253.4826 |
| 253.1273 |
| 252.8487 |
| 252.1901 |
| 251.8454 |
| 251.6884 |
| 250.9898 |
| 251.2410 |
| 250.6686 |
| 250.3830 |
| 249.8889 |
| 249.5929 |
| 248.9207 |
| 248.8376 |
| 246.7248 |
| 248.0535 |
| 246.5562 |
| 246.6131 |
| 245.8162 |
| 245.7255 |
| 245.6469 |
| 244.5699 |
| 244.7365 |
| 244.3936 |
| 244.1934 |
| 243.7603 |
| 243.5166 |
| 243.1220 |
| 242.6856 |
| 242.4386 |
| 242.1108 |
| 241.3705 |
| 240.7215 |
| 240.3784 |
| 239.9437 |
| 239.8751 |
| 239.1981 |
| 238.9189 |
| 238.5779 |
| 238.1414 |
| 237.8944 |
| 237.4032 |
| 237.1995 |
| 236.4815 |
| 236.3387 |
| 235.9421 |
| 235.7715 |
| 235.1644 |
| 234.9188 |
| 234.4252 |
| 234.1276 |
| 233.6265 |
| 233.3805 |
| 233.1170 |
| 232.6069 |
| 232.4588 |
| 232.0055 |
| 231.5581 |
| 231.2136 |
| 230.3615 |
| 230.3255 |
| 229.3244 |
| 229.5225 |
| 228.9246 |
| 228.5819 |
| 228.0375 |
| 227.8170 |
| 226.7361 |
| 226.7068 |
| 226.6377 |
| 226.0977 |
| 225.6206 |
| 225.6806 |
| 224.9457 |
| 224.2820 |
| 224.2963 |
| 223.7093 |
| 223.1113 |
| 222.7786 |
| 221.1772 |
| 216.8311 |
| 219.9508 |
| 220.2119 |
| 214.7769 |
| 215.2667 |
| 218.8199 |
| 218.7196 |
| 219.3821 |
| 220.7151 |
| 215.1262 |
| 217.0599 |
| 215.7331 |
| 216.0610 |
| 217.9746 |
| 215.3875 |
| 221.2321 |
| 217.2242 |
| 215.7103 |
| 216.5789 |