Storia delle tariffe giornaliere BYR /KRW dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 rublo bielorusso = 0.7083 won sudcoreano
il minimo sul
1 rublo bielorusso = 0.0500 won sudcoreano
Storico dei prezzi di KRW / BYR
Date | BYR/KRW |
| 0.5355 |
| 0.5411 |
| 0.5434 |
| 0.5449 |
| 0.5389 |
| 0.5328 |
| 0.5311 |
| 0.5311 |
| 0.5240 |
| 0.5289 |
| 0.5291 |
| 0.5291 |
| 0.5267 |
| 0.5282 |
| 0.5294 |
| 0.5328 |
| 0.5276 |
| 0.5244 |
| 0.5145 |
| 0.5200 |
| 0.5214 |
| 0.5223 |
| 0.5202 |
| 0.5182 |
| 0.5137 |
| 0.5208 |
| 0.5121 |
| 0.5285 |
| 0.5304 |
| 0.5290 |
| 0.5295 |
| 0.5286 |
| 0.5249 |
| 0.5227 |
| 0.5250 |
| 0.5227 |
| 0.5258 |
| 0.5333 |
| 0.5316 |
| 0.5244 |
| 0.5120 |
| 0.5135 |
| 0.5130 |
| 0.5222 |
| 0.5218 |
| 0.5198 |
| 0.5126 |
| 0.5119 |
| 0.5072 |
| 0.5148 |
| 0.5143 |
| 0.5253 |
| 0.5222 |
| 0.5314 |
| 0.5317 |
| 0.5202 |
| 0.5153 |
| 0.5169 |
| 0.5257 |
| 0.5170 |
| 0.5077 |
| 0.4988 |
| 0.4872 |
| 0.4884 |
| 0.4930 |
| 0.4930 |
| 0.5048 |
| 0.5067 |
| 0.5181 |
| 0.5181 |
| 0.5131 |
| 0.5256 |
| 0.5391 |
| 0.5252 |
| 0.5540 |
| 0.5637 |
| 0.5722 |
| 0.5725 |
| 0.5595 |
| 0.5713 |
| 0.5663 |
| 0.5547 |
| 0.5445 |
| 0.5399 |
| 0.5359 |
| 0.5302 |
| 0.5204 |
| 0.5161 |
| 0.5212 |
| 0.5201 |
| 0.5249 |
| 0.5197 |
| 0.3915 |
| 0.3892 |
| 0.3914 |
| 0.3889 |
| 0.3781 |
| 0.3756 |
| 0.3815 |
| 0.3883 |
| 0.3855 |
| 0.3906 |
| 0.3711 |
| 0.3735 |
| 0.3794 |
| 0.3986 |
| 0.4379 |
| 0.4643 |
| 0.4637 |
| 0.4672 |
| 0.4731 |
| 0.4632 |
| 0.4614 |
| 0.4651 |
| 0.4669 |
| 0.4725 |
| 0.4704 |
| 0.4689 |
| 0.4653 |
| 0.4686 |
| 0.4810 |
| 0.4774 |
| 0.4932 |
| 0.4827 |
| 0.4843 |
| 0.4857 |
| 0.4852 |
| 0.4715 |
| 0.4725 |
| 0.4790 |
| 0.4681 |
| 0.4631 |
| 0.4645 |
| 0.4652 |
| 0.4680 |
| 0.4556 |
| 0.4595 |
| 0.4595 |
| 0.4556 |
| 0.4447 |
| 0.4436 |
| 0.4495 |
| 0.4481 |
| 0.4508 |
| 0.4413 |
| 0.4414 |
| 0.4541 |
| 0.4721 |
| 0.4419 |
| 0.4407 |
| 0.4338 |
| 0.4306 |
| 0.4287 |
| 0.4265 |
| 0.4305 |
| 0.4347 |
| 0.4387 |
| 0.4260 |
| 0.4345 |
| 0.4280 |
| 0.4293 |
| 0.4253 |
| 0.4321 |
| 0.4309 |
| 0.4266 |
| 0.4220 |
| 0.4266 |
| 0.4413 |
| 0.4336 |
| 0.4226 |
| 0.4271 |
| 0.4352 |
| 0.4354 |
| 0.4334 |
| 0.4261 |
| 0.4459 |
| 0.4444 |
| 0.4474 |
| 0.4420 |
| 0.4453 |
| 0.4502 |
| 0.4559 |
| 0.4519 |
| 0.4483 |
| 0.4632 |
| 0.4824 |
| 0.4845 |
| 0.4910 |
| 0.5026 |
| 0.5047 |
| 0.4994 |
| 0.4917 |
| 0.4948 |
| 0.5162 |
| 0.5124 |
| 0.5074 |
| 0.5036 |
| 0.5238 |
| 0.5098 |
| 0.5021 |
| 0.4997 |
| 0.4970 |
| 0.0500 |
| 0.4991 |
| 0.4759 |
| 0.4729 |
| 0.4813 |
| 0.5222 |
| 0.5103 |
| 0.5373 |
| 0.5498 |
| 0.5410 |
| 0.5435 |
| 0.5556 |
| 0.5552 |
| 0.5479 |
| 0.5471 |
| 0.5497 |
| 0.5448 |
| 0.5578 |
| 0.5584 |
| 0.5635 |
| 0.5719 |
| 0.5705 |
| 0.5720 |
| 0.5709 |
| 0.5680 |
| 0.5725 |
| 0.5758 |
| 0.5767 |
| 0.5748 |
| 0.5788 |
| 0.5851 |
| 0.5798 |
| 0.5703 |
| 0.5774 |
| 0.5879 |
| 0.5808 |
| 0.5977 |
| 0.5972 |
| 0.5842 |
| 0.5811 |
| 0.5809 |
| 0.5753 |
| 0.5657 |
| 0.5684 |
| 0.5724 |
| 0.5680 |
| 0.5726 |
| 0.5718 |
| 0.5745 |
| 0.5686 |
| 0.5509 |
| 0.5468 |
| 0.5466 |
| 0.5379 |
| 0.5362 |
| 0.5305 |
| 0.5369 |
| 0.5359 |
| 0.5300 |
| 0.5282 |
| 0.5259 |
| 0.5250 |
| 0.5224 |
| 0.5212 |
| 0.5216 |
| 0.5275 |
| 0.5227 |
| 0.5167 |
| 0.5190 |
| 0.5267 |
| 0.5329 |
| 0.5302 |
| 0.5241 |
| 0.5320 |
| 0.5326 |
| 0.5319 |
| 0.5307 |
| 0.5383 |
| 0.5295 |
| 0.5338 |
| 0.5267 |
| 0.5270 |
| 0.5333 |
| 0.5238 |
| 0.5413 |
| 0.5340 |
| 0.5436 |
| 0.5516 |
| 0.5520 |
| 0.5617 |
| 0.5627 |
| 0.5691 |
| 0.5730 |
| 0.5495 |
| 0.5666 |
| 0.5507 |
| 0.5467 |
| 0.5348 |
| 0.5303 |
| 0.5310 |
| 0.5364 |
| 0.5353 |
| 0.5380 |
| 0.5388 |
| 0.5462 |
| 0.5464 |
| 0.5471 |
| 0.5426 |
| 0.5531 |
| 0.5481 |
| 0.5480 |
| 0.5271 |
| 0.5442 |
| 0.5470 |
| 0.5523 |
| 0.5306 |
| 0.5299 |
| 0.0537 |
| 0.0534 |
| 0.0538 |
| 0.0539 |
| 0.0542 |
| 0.0543 |
| 0.0543 |
| 0.0543 |
| 0.0563 |
| 0.0574 |
| 0.0597 |
| 0.0598 |
| 0.0604 |
| 0.0603 |
| 0.0605 |
| 0.0608 |
| 0.0608 |
| 0.0606 |
| 0.0602 |
| 0.0605 |
| 0.0604 |
| 0.0598 |
| 0.0595 |
| 0.0584 |
| 0.0582 |
| 0.0589 |
| 0.0588 |
| 0.0570 |
| 0.0570 |
| 0.0570 |
| 0.0566 |
| 0.0562 |
| 0.0564 |
| 0.0551 |
| 0.0556 |
| 0.0557 |
| 0.0554 |
| 0.0541 |
| 0.0544 |
| 0.0535 |
| 0.0542 |
| 0.0537 |
| 0.0549 |
| 0.0549 |
| 0.0539 |
| 0.0545 |
| 0.0547 |
| 0.0547 |
| 0.0563 |
| 0.0562 |
| 0.0563 |
| 0.0572 |
| 0.0565 |
| 0.0563 |
| 0.0555 |
| 0.0557 |
| 0.0564 |
| 0.0558 |
| 0.0563 |
| 0.0566 |
| 0.0567 |
| 0.0565 |
| 0.0554 |
| 0.0563 |
| 0.0556 |
| 0.0556 |
| 0.0557 |
| 0.0562 |
| 0.0561 |
| 0.0553 |
| 0.0564 |
| 0.0571 |
| 0.0554 |
| 0.0551 |
| 0.0555 |
| 0.0564 |
| 0.0567 |
| 0.0572 |
| 0.0574 |
| 0.0588 |
| 0.0586 |
| 0.0589 |
| 0.0588 |
| 0.0601 |
| 0.0609 |
| 0.0607 |
| 0.0598 |
| 0.0592 |
| 0.0582 |
| 0.0576 |
| 0.0575 |
| 0.0572 |
| 0.0577 |
| 0.0574 |
| 0.0580 |
| 0.0569 |
| 0.0576 |
| 0.0568 |
| 0.0548 |
| 0.0563 |
| 0.0570 |
| 0.0570 |
| 0.0619 |
| 0.0643 |
| 0.0630 |
| 0.0638 |
| 0.0644 |
| 0.0648 |
| 0.0644 |
| 0.0636 |
| 0.0648 |
| 0.0653 |
| 0.0659 |
| 0.0652 |
| 0.0656 |
| 0.0656 |
| 0.0667 |
| 0.0659 |
| 0.0674 |
| 0.0671 |
| 0.0664 |
| 0.0679 |
| 0.0676 |
| 0.0713 |
| 0.0736 |
| 0.0738 |
| 0.0764 |
| 0.0773 |
| 0.0759 |
| 0.0743 |
| 0.0733 |
| 0.0733 |
| 0.0718 |
| 0.0730 |
| 0.0724 |
| 0.0749 |
| 0.0764 |
| 0.0770 |
| 0.0762 |
| 0.0757 |
| 0.0750 |
| 0.0759 |
| 0.0764 |
| 0.0744 |
| 0.0755 |
| 0.0752 |
| 0.0751 |
| 0.0748 |
| 0.0738 |
| 0.0746 |
| 0.0726 |
| 0.0712 |
| 0.0706 |
| 0.0717 |
| 0.0717 |
| 0.0768 |
| 0.1009 |
| 0.1003 |
| 0.0987 |
| 0.0991 |
| 0.1030 |
| 0.1022 |
| 0.1026 |
| 0.1016 |
| 0.1010 |
| 0.1004 |
| 0.0984 |
| 0.0992 |
| 0.1003 |
| 0.0999 |
| 0.0991 |
| 0.0989 |
| 0.0987 |
| 0.0977 |
| 0.0970 |
| 0.0981 |
| 0.0981 |
| 0.0998 |
| 0.1002 |
| 0.0998 |
| 0.1000 |
| 0.0993 |
| 0.0989 |
| 0.0990 |
| 0.1001 |
| 0.1001 |
| 0.1004 |
| 0.1011 |
| 0.1018 |
| 0.1016 |
| 0.1022 |
| 0.1030 |
| 0.1038 |
| 0.1042 |
| 0.1045 |
| 0.1064 |
| 0.1079 |
| 0.1094 |
| 0.1088 |
| 0.1088 |
| 0.1093 |
| 0.1099 |
| 0.1093 |
| 0.1109 |
| 0.1121 |
| 0.1125 |
| 0.1108 |
| 0.1108 |
| 0.1108 |
| 0.1104 |
| 0.1117 |
| 0.1115 |
| 0.1122 |
| 0.1131 |
| 0.1138 |
| 0.1138 |
| 0.1152 |
| 0.1151 |
| 0.1153 |
| 0.1155 |
| 0.1169 |
| 0.1175 |
| 0.1181 |
| 0.1189 |
| 0.1198 |
| 0.1202 |
| 0.1221 |
| 0.1246 |
| 0.1250 |
| 0.1252 |
| 0.1258 |
| 0.1252 |
| 0.1263 |
| 0.1270 |
| 0.1295 |
| 0.1296 |
| 0.1327 |
| 0.1295 |
| 0.1295 |
| 0.1294 |
| 0.1291 |
| 0.1287 |
| 0.1281 |
| 0.1264 |
| 0.1280 |
| 0.1297 |
| 0.1300 |
| 0.1313 |
| 0.1282 |
| 0.1291 |
| 0.1292 |
| 0.1268 |
| 0.1260 |
| 0.1262 |
| 0.1252 |
| 0.1265 |
| 0.1257 |
| 0.1258 |
| 0.1227 |
| 0.1216 |
| 0.1230 |
| 0.1243 |
| 0.1249 |
| 0.1251 |
| 0.1251 |
| 0.1264 |
| 0.1270 |
| 0.1271 |
| 0.1268 |
| 0.1272 |
| 0.1284 |
| 0.1291 |
| 0.1299 |
| 0.1296 |
| 0.1304 |
| 0.1320 |
| 0.1326 |
| 0.1338 |
| 0.1343 |
| 0.1358 |
| 0.1361 |
| 0.1355 |
| 0.1356 |
| 0.1369 |
| 0.1376 |
| 0.1360 |
| 0.1357 |
| 0.1371 |
| 0.1397 |
| 0.1401 |
| 0.1416 |
| 0.1404 |
| 0.1431 |
| 0.1423 |
| 0.1419 |
| 0.1403 |
| 0.1403 |
| 0.1424 |
| 0.1415 |
| 0.1402 |
| 0.1404 |
| 0.1416 |
| 0.1398 |
| 0.1373 |
| 0.1365 |
| 0.1396 |
| 0.1356 |
| 0.1353 |
| 0.1341 |
| 0.1350 |
| 0.1343 |
| 0.1366 |
| 0.1375 |
| 0.1380 |
| 0.1364 |
| 0.1385 |
| 0.1347 |
| 0.1313 |
| 0.1327 |
| 0.1306 |
| 0.1907 |
| 0.1896 |
| 0.1933 |
| 0.2581 |
| 0.2610 |
| 0.2654 |
| 0.2705 |
| 0.2750 |
| 0.2683 |
| 0.2590 |
| 0.2606 |
| 0.2651 |
| 0.2678 |
| 0.2670 |
| 0.2694 |
| 0.2621 |
| 0.2636 |
| 0.2637 |
| 0.2632 |
| 0.2666 |
| 0.2702 |
| 0.2704 |
| 0.2703 |
| 0.2688 |
| 0.2693 |
| 0.3543 |
| 0.3564 |
| 0.3557 |
| 0.3523 |
| 0.3552 |
| 0.3562 |
| 0.3565 |
| 0.3572 |
| 0.3662 |
| 0.3715 |
| 0.3724 |
| 0.3701 |
| 0.3721 |
| 0.3699 |
| 0.3731 |
| 0.3667 |
| 0.3714 |
| 0.3717 |
| 0.3702 |
| 0.3744 |
| 0.3746 |
| 0.3828 |
| 0.3843 |
| 0.3798 |
| 0.3759 |
| 0.3831 |
| 0.3731 |
| 0.3745 |
| 0.3686 |
| 0.3713 |
| 0.3716 |
| 0.3697 |
| 0.3739 |
| 0.3735 |
| 0.3799 |
| 0.3832 |
| 0.3838 |
| 0.3895 |
| 0.3957 |
| 0.3932 |
| 0.3962 |
| 0.3901 |
| 0.3942 |
| 0.4000 |
| 0.4062 |
| 0.3991 |
| 0.4059 |
| 0.3987 |
| 0.3909 |
| 0.4063 |
| 0.4088 |
| 0.4052 |
| 0.4050 |
| 0.3848 |
| 0.3768 |
| 0.3765 |
| 0.3696 |
| 0.3743 |
| 0.3753 |
| 0.3772 |
| 0.3823 |
| 0.3814 |
| 0.3830 |
| 0.3866 |
| 0.3935 |
| 0.3928 |
| 0.3990 |
| 0.4033 |
| 0.4033 |
| 0.3998 |
| 0.3954 |
| 0.3933 |
| 0.4030 |
| 0.4102 |
| 0.4112 |
| 0.4068 |
| 0.4093 |
| 0.4180 |
| 0.4220 |
| 0.4239 |
| 0.4272 |
| 0.4320 |
| 0.4340 |
| 0.4289 |
| 0.4260 |
| 0.4240 |
| 0.4317 |
| 0.4350 |
| 0.4386 |
| 0.4370 |
| 0.4398 |
| 0.4380 |
| 0.4404 |
| 0.4334 |
| 0.4306 |
| 0.4417 |
| 0.4414 |
| 0.4526 |
| 0.4450 |
| 0.4524 |
| 0.4488 |
| 0.4441 |
| 0.4453 |
| 0.4456 |
| 0.4525 |
| 0.4532 |
| 0.4438 |
| 0.4514 |
| 0.4731 |
| 0.4701 |
| 0.4716 |
| 0.4653 |
| 0.4950 |
| 0.4965 |
| 0.4991 |
| 0.5387 |
| 0.5517 |
| 0.5259 |
| 0.5082 |
| 0.4942 |
| 0.5008 |
| 0.5193 |
| 0.5090 |
| 0.5131 |
| 0.6068 |
| 0.5793 |
| 0.5961 |
| 0.6238 |
| 0.6670 |
| 0.6768 |
| 0.6959 |
| 0.6717 |
| 0.6254 |
| 0.5961 |
| 0.6815 |
| 0.6231 |
| 0.5829 |
| 0.6048 |
| 0.5612 |
| 0.5411 |
| 0.5262 |
| 0.5098 |
| 0.5254 |
| 0.5112 |
| 0.4941 |
| 0.4885 |
| 0.4808 |
| 0.4754 |
| 0.4785 |
| 0.4732 |
| 0.4898 |
| 0.4921 |
| 0.4881 |
| 0.4887 |
| 0.4842 |
| 0.4785 |
| 0.4903 |
| 0.4870 |
| 0.4879 |
| 0.4708 |
| 0.4641 |
| 0.4649 |
| 0.4569 |
| 0.4538 |
| 0.4608 |
| 0.4647 |
| 0.4826 |
| 0.4519 |
| 0.4417 |
| 0.4421 |
| 0.4399 |
| 0.4396 |
| 0.4385 |
| 0.4415 |
| 0.4404 |
| 0.4355 |
| 0.4374 |
| 0.4353 |
| 0.4364 |
| 0.4330 |
| 0.4289 |
| 0.4295 |
| 0.4319 |
| 0.4283 |
| 0.4241 |
| 0.4226 |
| 0.4224 |
| 0.4262 |
| 0.4265 |
| 0.4246 |
| 0.4254 |
| 0.4283 |
| 0.4326 |
| 0.4404 |
| 0.4367 |
| 0.4369 |
| 0.4395 |
| 0.4329 |
| 0.4307 |
| 0.4304 |
| 0.4265 |
| 0.4277 |
| 0.4290 |
| 0.4298 |
| 0.4325 |
| 0.4329 |
| 0.4346 |
| 0.4327 |
| 0.4331 |
| 0.4334 |
| 0.4304 |
| 0.4301 |
| 0.4340 |
| 0.4317 |
| 0.4337 |
| 0.4352 |
| 0.4371 |
| 0.4374 |
| 0.4400 |
| 0.4397 |
| 0.4429 |
| 0.4383 |
| 0.4363 |
| 0.4371 |
| 0.4363 |
| 0.4384 |
| 0.4384 |
| 0.4383 |
| 0.4373 |
| 0.4337 |
| 0.4334 |
| 0.4328 |
| 0.4322 |
| 0.4330 |
| 0.4345 |
| 0.4368 |
| 0.4364 |
| 0.4399 |
| 0.4407 |
| 0.4478 |
| 0.4460 |
| 0.4497 |
| 0.4418 |
| 0.4398 |
| 0.4458 |
| 0.4454 |
| 0.4470 |
| 0.4488 |
| 0.4457 |
| 0.4500 |
| 0.4482 |
| 0.4452 |
| 0.4435 |
| 0.4440 |
| 0.4379 |
| 0.4398 |
| 0.4468 |
| 0.4473 |
| 0.4451 |
| 0.4412 |
| 0.4408 |
| 0.4432 |
| 0.4397 |
| 0.4309 |
| 0.4386 |
| 0.4366 |
| 0.4446 |
| 0.4433 |
| 0.4510 |
| 0.4533 |
| 0.4494 |
| 0.4555 |
| 0.4527 |
| 0.4499 |
| 0.4504 |
| 0.4538 |
| 0.4472 |
| 0.4508 |
| 0.4560 |
| 0.4564 |
| 0.4540 |
| 0.4694 |
| 0.4707 |
| 0.4718 |
| 0.4814 |
| 0.4817 |
| 0.4830 |
| 0.4830 |
| 0.4817 |
| 0.4866 |
| 0.4832 |
| 0.4916 |
| 0.4869 |
| 0.4813 |
| 0.4820 |
| 0.4805 |
| 0.4779 |
| 0.4760 |
| 0.4768 |
| 0.4787 |
| 0.4759 |
| 0.4711 |
| 0.4723 |
| 0.4768 |
| 0.4766 |
| 0.4803 |
| 0.4842 |
| 0.4823 |
| 0.4724 |
| 0.4686 |
| 0.4714 |
| 0.4680 |
| 0.4653 |
| 0.4672 |
| 0.4685 |
| 0.4644 |
| 0.4646 |
| 0.4645 |
| 0.4726 |
| 0.4702 |
| 0.4694 |
| 0.4711 |
| 0.4677 |
| 0.4642 |
| 0.4649 |
| 0.4653 |
| 0.4717 |
| 0.4721 |
| 0.4731 |
| 0.4707 |
| 0.4741 |
| 0.4768 |
| 0.4844 |
| 0.4767 |
| 0.4805 |
| 0.4854 |
| 0.4875 |
| 0.4769 |
| 0.4791 |
| 0.4884 |
| 0.5010 |
| 0.5070 |
| 0.5149 |
| 0.5210 |
| 0.5273 |
| 0.5272 |
| 0.5285 |
| 0.5305 |
| 0.5295 |
| 0.5277 |
| 0.5311 |
| 0.5319 |
| 0.5330 |
| 0.5367 |
| 0.5350 |
| 0.5377 |
| 0.5377 |
| 0.5362 |
| 0.5402 |
| 0.5325 |
| 0.5336 |
| 0.5354 |
| 0.5389 |
| 0.5373 |
| 0.5383 |
| 0.5459 |
| 0.5482 |
| 0.5509 |
| 0.5435 |
| 0.5357 |
| 0.5351 |
| 0.5288 |
| 0.5300 |
| 0.5340 |