Storia delle tariffe giornaliere BYR /IDR dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 rublo bielorusso = 7.3161 rupia indonesiana
il minimo sul
1 rublo bielorusso = 0.6112 rupia indonesiana
Storico dei prezzi di IDR / BYR
Date | BYR/IDR |
| 6.3401 |
| 6.3967 |
| 6.3956 |
| 6.3117 |
| 6.3304 |
| 6.2625 |
| 6.2625 |
| 6.2584 |
| 6.2035 |
| 6.2696 |
| 6.2137 |
| 6.2004 |
| 6.1751 |
| 6.2464 |
| 6.2847 |
| 6.2296 |
| 6.2161 |
| 6.1971 |
| 6.1835 |
| 6.2045 |
| 6.1789 |
| 6.2183 |
| 6.1529 |
| 6.1879 |
| 6.1354 |
| 6.1897 |
| 6.1423 |
| 6.2209 |
| 6.2856 |
| 6.1538 |
| 6.1727 |
| 6.0626 |
| 6.0396 |
| 6.0832 |
| 6.0844 |
| 6.0288 |
| 6.0621 |
| 6.0942 |
| 6.1108 |
| 6.1092 |
| 6.0529 |
| 6.0249 |
| 6.0735 |
| 6.1004 |
| 6.0164 |
| 6.0028 |
| 5.9962 |
| 5.9270 |
| 5.7918 |
| 5.8170 |
| 5.8278 |
| 5.8209 |
| 5.8246 |
| 5.8072 |
| 5.9627 |
| 5.8682 |
| 6.1259 |
| 6.1082 |
| 6.0654 |
| 6.0487 |
| 6.0694 |
| 6.0130 |
| 5.9334 |
| 5.9650 |
| 6.0049 |
| 6.1994 |
| 6.1819 |
| 6.2064 |
| 6.1964 |
| 6.2152 |
| 6.0987 |
| 6.1731 |
| 6.2406 |
| 6.1678 |
| 6.2353 |
| 6.1774 |
| 6.1765 |
| 6.1901 |
| 5.9992 |
| 6.0854 |
| 6.0123 |
| 5.9779 |
| 5.8832 |
| 5.8790 |
| 5.9265 |
| 5.8838 |
| 5.8604 |
| 5.8900 |
| 5.9195 |
| 5.9477 |
| 5.9605 |
| 5.9491 |
| 4.5302 |
| 4.4795 |
| 4.4891 |
| 4.4606 |
| 4.3518 |
| 4.4141 |
| 4.4348 |
| 4.4399 |
| 4.4003 |
| 4.4770 |
| 4.2826 |
| 4.3911 |
| 4.3837 |
| 4.6598 |
| 5.2382 |
| 5.5781 |
| 5.5386 |
| 5.6185 |
| 5.6251 |
| 5.5587 |
| 5.5514 |
| 5.5476 |
| 5.5771 |
| 5.6600 |
| 5.6863 |
| 5.6669 |
| 5.6886 |
| 5.6408 |
| 5.7618 |
| 5.7212 |
| 5.8536 |
| 5.8522 |
| 5.8717 |
| 5.7867 |
| 5.7624 |
| 5.6779 |
| 5.7133 |
| 5.7584 |
| 5.6904 |
| 5.6992 |
| 5.7052 |
| 5.7304 |
| 5.7683 |
| 5.7208 |
| 5.7387 |
| 5.7920 |
| 5.7752 |
| 5.6490 |
| 5.6805 |
| 5.7620 |
| 5.7016 |
| 5.7430 |
| 5.6628 |
| 5.6761 |
| 5.7931 |
| 5.9605 |
| 5.6194 |
| 5.6629 |
| 5.6511 |
| 5.6047 |
| 5.5693 |
| 5.4881 |
| 5.4952 |
| 5.5684 |
| 5.5172 |
| 5.5061 |
| 5.5104 |
| 5.4024 |
| 5.3774 |
| 5.3389 |
| 5.4930 |
| 5.4854 |
| 5.4914 |
| 5.4427 |
| 5.4990 |
| 5.6531 |
| 5.5862 |
| 5.4958 |
| 5.4268 |
| 5.5410 |
| 5.5389 |
| 5.5253 |
| 5.4949 |
| 5.7677 |
| 5.7331 |
| 5.7192 |
| 5.6481 |
| 5.6727 |
| 5.6850 |
| 5.7341 |
| 5.6085 |
| 5.5113 |
| 5.7341 |
| 6.0044 |
| 5.9806 |
| 6.0027 |
| 6.0891 |
| 6.2023 |
| 5.9689 |
| 5.8933 |
| 5.8471 |
| 6.1094 |
| 5.9363 |
| 5.9716 |
| 6.0105 |
| 6.3385 |
| 6.2003 |
| 6.1992 |
| 6.1464 |
| 6.2298 |
| 0.6307 |
| 6.4593 |
| 6.3613 |
| 6.1926 |
| 6.4776 |
| 6.4353 |
| 5.9955 |
| 6.4286 |
| 6.2655 |
| 6.2341 |
| 6.2724 |
| 6.4144 |
| 6.2357 |
| 6.4436 |
| 6.4762 |
| 6.5424 |
| 6.5547 |
| 6.6983 |
| 6.6974 |
| 6.6350 |
| 6.8198 |
| 6.8400 |
| 6.8944 |
| 6.8619 |
| 6.8683 |
| 6.8753 |
| 6.9141 |
| 6.8911 |
| 6.8009 |
| 6.8711 |
| 6.8969 |
| 6.8739 |
| 6.7139 |
| 6.7918 |
| 6.9063 |
| 6.8746 |
| 6.9928 |
| 6.9625 |
| 6.9190 |
| 6.8919 |
| 6.8517 |
| 6.8814 |
| 6.8835 |
| 6.9907 |
| 6.9165 |
| 6.8366 |
| 6.9186 |
| 6.9468 |
| 6.9532 |
| 6.8531 |
| 6.7379 |
| 6.6934 |
| 6.7418 |
| 6.6616 |
| 6.6652 |
| 6.6586 |
| 6.7076 |
| 6.7494 |
| 6.6696 |
| 6.6092 |
| 6.5925 |
| 6.5928 |
| 6.5106 |
| 6.4881 |
| 6.5473 |
| 6.6185 |
| 6.5762 |
| 6.5150 |
| 6.7170 |
| 6.8160 |
| 6.8793 |
| 6.8378 |
| 6.7452 |
| 6.8200 |
| 6.9006 |
| 6.9226 |
| 7.0671 |
| 7.1868 |
| 7.1213 |
| 7.1459 |
| 7.1125 |
| 6.9032 |
| 6.8689 |
| 6.7045 |
| 6.8547 |
| 6.9005 |
| 7.0259 |
| 7.0744 |
| 6.9649 |
| 7.1374 |
| 7.1888 |
| 7.1905 |
| 7.2413 |
| 7.0218 |
| 7.2044 |
| 6.9548 |
| 6.9007 |
| 6.9166 |
| 6.8612 |
| 6.9321 |
| 7.0566 |
| 6.9881 |
| 6.9683 |
| 6.9815 |
| 7.0127 |
| 7.0328 |
| 7.0412 |
| 7.0068 |
| 7.0741 |
| 7.0322 |
| 7.0865 |
| 6.7162 |
| 6.9097 |
| 6.8825 |
| 6.8123 |
| 6.6135 |
| 6.6319 |
| 0.6766 |
| 0.6712 |
| 0.6841 |
| 0.6781 |
| 0.6769 |
| 0.6755 |
| 0.6756 |
| 0.6700 |
| 0.6937 |
| 0.6939 |
| 0.7151 |
| 0.7155 |
| 0.7129 |
| 0.7136 |
| 0.7107 |
| 0.7127 |
| 0.7091 |
| 0.7142 |
| 0.7154 |
| 0.7091 |
| 0.7068 |
| 0.7086 |
| 0.7074 |
| 0.6963 |
| 0.6866 |
| 0.6869 |
| 0.6824 |
| 0.6693 |
| 0.6661 |
| 0.6694 |
| 0.6728 |
| 0.6663 |
| 0.6726 |
| 0.6566 |
| 0.6536 |
| 0.6537 |
| 0.6505 |
| 0.6352 |
| 0.6369 |
| 0.6386 |
| 0.6498 |
| 0.6446 |
| 0.6393 |
| 0.6368 |
| 0.6349 |
| 0.6391 |
| 0.6365 |
| 0.6435 |
| 0.6433 |
| 0.6466 |
| 0.6388 |
| 0.6359 |
| 0.6354 |
| 0.6340 |
| 0.6276 |
| 0.6372 |
| 0.6519 |
| 0.6450 |
| 0.6432 |
| 0.6450 |
| 0.6498 |
| 0.6435 |
| 0.6360 |
| 0.6462 |
| 0.6495 |
| 0.6564 |
| 0.6588 |
| 0.6632 |
| 0.6615 |
| 0.6585 |
| 0.6668 |
| 0.6745 |
| 0.6591 |
| 0.6562 |
| 0.6579 |
| 0.6491 |
| 0.6537 |
| 0.6517 |
| 0.6557 |
| 0.6675 |
| 0.6684 |
| 0.6731 |
| 0.6744 |
| 0.6902 |
| 0.6967 |
| 0.6899 |
| 0.6861 |
| 0.6843 |
| 0.6718 |
| 0.6603 |
| 0.6554 |
| 0.6551 |
| 0.6550 |
| 0.6454 |
| 0.6332 |
| 0.6179 |
| 0.6227 |
| 0.6231 |
| 0.6130 |
| 0.6392 |
| 0.6488 |
| 0.6569 |
| 0.7106 |
| 0.7445 |
| 0.7403 |
| 0.7435 |
| 0.7611 |
| 0.7646 |
| 0.7604 |
| 0.7582 |
| 0.7650 |
| 0.7667 |
| 0.7822 |
| 0.7844 |
| 0.7880 |
| 0.7854 |
| 0.7828 |
| 0.8240 |
| 0.8263 |
| 0.8250 |
| 0.8027 |
| 0.8036 |
| 0.8055 |
| 0.8334 |
| 0.8610 |
| 0.8585 |
| 0.8830 |
| 0.8900 |
| 0.8815 |
| 0.8703 |
| 0.8685 |
| 0.8698 |
| 0.8688 |
| 0.8711 |
| 0.8632 |
| 0.8892 |
| 0.9172 |
| 0.9299 |
| 0.9170 |
| 0.9100 |
| 0.9052 |
| 0.9055 |
| 0.9035 |
| 0.8898 |
| 0.8933 |
| 0.8803 |
| 0.8767 |
| 0.8798 |
| 0.8696 |
| 0.8647 |
| 0.8415 |
| 0.8240 |
| 0.8138 |
| 0.8280 |
| 0.8390 |
| 0.8925 |
| 1.1451 |
| 1.1315 |
| 1.1177 |
| 1.1436 |
| 1.1397 |
| 1.1275 |
| 1.1200 |
| 1.1293 |
| 1.1312 |
| 1.1288 |
| 1.1358 |
| 1.1279 |
| 1.1441 |
| 1.1431 |
| 1.1435 |
| 1.1359 |
| 1.1370 |
| 1.1202 |
| 1.1211 |
| 1.1250 |
| 1.1254 |
| 1.1321 |
| 1.1400 |
| 1.1277 |
| 1.1272 |
| 1.1360 |
| 1.1521 |
| 1.1649 |
| 1.1778 |
| 1.1600 |
| 1.1640 |
| 1.1603 |
| 1.1502 |
| 1.1329 |
| 1.1508 |
| 1.1517 |
| 1.1583 |
| 1.1481 |
| 1.1494 |
| 1.1413 |
| 1.1484 |
| 1.1556 |
| 1.1516 |
| 1.1615 |
| 1.1846 |
| 1.1933 |
| 1.2146 |
| 1.2520 |
| 1.2630 |
| 1.2681 |
| 1.2615 |
| 1.2536 |
| 1.2684 |
| 1.2755 |
| 1.2824 |
| 1.2783 |
| 1.2699 |
| 1.2586 |
| 1.2492 |
| 1.2516 |
| 1.2387 |
| 1.2291 |
| 1.1903 |
| 1.2185 |
| 1.2094 |
| 1.2452 |
| 1.2650 |
| 1.2645 |
| 1.2598 |
| 1.2401 |
| 1.2248 |
| 1.2235 |
| 1.1783 |
| 1.1571 |
| 1.1571 |
| 1.1581 |
| 1.1359 |
| 1.1319 |
| 1.1250 |
| 1.1302 |
| 1.1343 |
| 1.1368 |
| 1.1336 |
| 1.1319 |
| 1.1247 |
| 1.1280 |
| 1.1214 |
| 1.1231 |
| 1.1238 |
| 1.1243 |
| 1.1254 |
| 1.1247 |
| 1.1168 |
| 1.1289 |
| 1.1260 |
| 1.1215 |
| 1.1222 |
| 1.1282 |
| 1.1221 |
| 1.1102 |
| 1.1158 |
| 1.1210 |
| 1.1123 |
| 1.1108 |
| 1.1194 |
| 1.1263 |
| 1.1228 |
| 1.1250 |
| 1.1176 |
| 1.1210 |
| 1.1240 |
| 1.1262 |
| 1.1210 |
| 1.1214 |
| 1.1252 |
| 1.1234 |
| 1.1227 |
| 1.1189 |
| 1.1218 |
| 1.1268 |
| 1.1236 |
| 1.1356 |
| 1.1327 |
| 1.1388 |
| 1.1391 |
| 1.1396 |
| 1.1374 |
| 1.1384 |
| 1.1329 |
| 1.1212 |
| 1.1192 |
| 1.1248 |
| 1.1380 |
| 1.1386 |
| 1.1410 |
| 1.1222 |
| 1.1440 |
| 1.1340 |
| 1.1376 |
| 1.1348 |
| 1.1415 |
| 1.1456 |
| 1.1406 |
| 1.1281 |
| 1.1382 |
| 1.1429 |
| 1.1370 |
| 1.1187 |
| 1.1153 |
| 1.1305 |
| 1.0871 |
| 1.0868 |
| 1.0738 |
| 1.0792 |
| 1.0646 |
| 1.0886 |
| 1.0847 |
| 1.0845 |
| 1.0715 |
| 1.0701 |
| 1.0598 |
| 1.0524 |
| 1.0549 |
| 1.0322 |
| 1.5164 |
| 1.5177 |
| 1.5408 |
| 2.0135 |
| 2.0087 |
| 2.0260 |
| 2.0463 |
| 2.1121 |
| 2.1215 |
| 2.0775 |
| 2.0832 |
| 2.1089 |
| 2.1147 |
| 2.1174 |
| 2.1277 |
| 2.1138 |
| 2.1321 |
| 2.1265 |
| 2.1255 |
| 2.1377 |
| 2.1474 |
| 2.1445 |
| 2.1292 |
| 2.1195 |
| 2.1321 |
| 2.7752 |
| 2.8072 |
| 2.8155 |
| 2.8220 |
| 2.8323 |
| 2.8350 |
| 2.8357 |
| 2.8490 |
| 2.8662 |
| 2.8906 |
| 2.8974 |
| 2.9108 |
| 2.9190 |
| 2.9290 |
| 2.9563 |
| 2.9671 |
| 3.0001 |
| 3.0060 |
| 3.0148 |
| 3.0144 |
| 2.9870 |
| 3.0057 |
| 3.0077 |
| 2.9921 |
| 2.9860 |
| 2.9765 |
| 2.9535 |
| 2.9604 |
| 2.9505 |
| 2.9645 |
| 2.9667 |
| 2.9613 |
| 2.9822 |
| 2.9665 |
| 2.9633 |
| 2.9587 |
| 2.9604 |
| 2.9799 |
| 2.9920 |
| 2.9903 |
| 3.0005 |
| 3.0033 |
| 3.0045 |
| 3.0305 |
| 3.0312 |
| 3.0019 |
| 3.0063 |
| 2.9931 |
| 2.9933 |
| 3.0200 |
| 3.0894 |
| 3.0502 |
| 3.0896 |
| 3.0501 |
| 3.0136 |
| 3.0373 |
| 3.0158 |
| 3.0302 |
| 3.0366 |
| 3.0379 |
| 3.0583 |
| 3.0634 |
| 3.0960 |
| 3.1360 |
| 3.1534 |
| 3.1781 |
| 3.2242 |
| 3.2461 |
| 3.2397 |
| 3.2577 |
| 3.2429 |
| 3.2153 |
| 3.2857 |
| 3.3187 |
| 3.2997 |
| 3.3271 |
| 3.3651 |
| 3.3994 |
| 3.4589 |
| 3.4469 |
| 3.4545 |
| 3.4883 |
| 3.5004 |
| 3.4503 |
| 3.4548 |
| 3.4536 |
| 3.5186 |
| 3.5044 |
| 3.5659 |
| 3.5576 |
| 3.5546 |
| 3.5306 |
| 3.5285 |
| 3.5060 |
| 3.5039 |
| 3.5450 |
| 3.5493 |
| 3.5568 |
| 3.5983 |
| 3.6169 |
| 3.6746 |
| 3.5864 |
| 3.5889 |
| 3.6765 |
| 3.7194 |
| 3.7324 |
| 3.7238 |
| 3.7435 |
| 3.8251 |
| 3.7907 |
| 3.9710 |
| 4.0242 |
| 4.0906 |
| 4.1356 |
| 4.1738 |
| 4.1758 |
| 4.2244 |
| 4.2006 |
| 4.2503 |
| 4.2178 |
| 4.2202 |
| 4.1991 |
| 4.1452 |
| 4.2158 |
| 5.0961 |
| 5.0193 |
| 5.1080 |
| 5.0914 |
| 5.3449 |
| 5.7513 |
| 5.8530 |
| 5.6293 |
| 5.2172 |
| 5.2011 |
| 5.1755 |
| 4.6602 |
| 4.6264 |
| 4.5784 |
| 4.4922 |
| 4.4505 |
| 4.4665 |
| 4.4008 |
| 4.3393 |
| 4.3424 |
| 4.3481 |
| 4.3422 |
| 4.2968 |
| 4.3049 |
| 4.3197 |
| 4.3152 |
| 4.3253 |
| 4.3296 |
| 4.3553 |
| 4.3833 |
| 4.3792 |
| 4.3558 |
| 4.3763 |
| 4.3381 |
| 4.3213 |
| 4.2987 |
| 4.2979 |
| 4.2874 |
| 4.2840 |
| 4.2779 |
| 4.3807 |
| 4.4726 |
| 4.3937 |
| 4.3653 |
| 4.2554 |
| 4.2619 |
| 4.3624 |
| 4.3207 |
| 4.2936 |
| 4.3570 |
| 4.4620 |
| 4.3820 |
| 4.4015 |
| 4.3732 |
| 4.3758 |
| 4.3477 |
| 4.3122 |
| 4.3480 |
| 4.3572 |
| 4.3471 |
| 4.2667 |
| 4.2651 |
| 4.2299 |
| 4.2503 |
| 4.2175 |
| 4.2112 |
| 4.2296 |
| 4.2520 |
| 4.3773 |
| 4.4160 |
| 4.3773 |
| 4.3729 |
| 4.3926 |
| 4.3554 |
| 4.3433 |
| 4.2990 |
| 4.2310 |
| 4.2194 |
| 4.2103 |
| 4.2129 |
| 4.2248 |
| 4.1717 |
| 4.2325 |
| 4.1020 |
| 4.0902 |
| 4.0841 |
| 4.0967 |
| 4.1389 |
| 4.2361 |
| 4.2373 |
| 4.2368 |
| 4.2438 |
| 4.2486 |
| 4.2426 |
| 4.2962 |
| 4.2738 |
| 4.3132 |
| 4.2368 |
| 4.2198 |
| 4.2122 |
| 4.2299 |
| 4.2496 |
| 4.2384 |
| 4.2522 |
| 4.2111 |
| 4.2206 |
| 4.2403 |
| 4.2432 |
| 4.2431 |
| 4.2753 |
| 4.2723 |
| 4.2773 |
| 4.2566 |
| 4.2586 |
| 4.2450 |
| 4.2784 |
| 4.2785 |
| 4.3097 |
| 4.2873 |
| 4.3098 |
| 4.2587 |
| 4.2446 |
| 4.2361 |
| 4.2446 |
| 4.2278 |
| 4.2359 |
| 4.2257 |
| 4.2381 |
| 4.2798 |
| 4.3226 |
| 4.2029 |
| 4.2628 |
| 4.3822 |
| 4.3615 |
| 4.3848 |
| 4.3402 |
| 4.2954 |
| 4.3435 |
| 4.2508 |
| 4.0535 |
| 4.0889 |
| 4.1077 |
| 4.1808 |
| 4.1666 |
| 4.1929 |
| 4.2081 |
| 4.2449 |
| 4.2963 |
| 4.2639 |
| 4.2921 |
| 4.2925 |
| 4.2946 |
| 4.2761 |
| 4.3548 |
| 4.3876 |
| 4.3818 |
| 4.3912 |
| 4.5591 |
| 4.5888 |
| 4.5782 |
| 4.5392 |
| 4.6364 |
| 4.6685 |
| 4.6630 |
| 4.6463 |
| 4.6776 |
| 4.6927 |
| 4.6697 |
| 4.6942 |
| 4.6834 |
| 4.7615 |
| 4.7494 |
| 4.7101 |
| 4.6881 |
| 4.7702 |
| 4.9687 |
| 4.6580 |
| 4.5890 |
| 4.5494 |
| 4.5518 |
| 4.5647 |
| 4.5452 |
| 4.5287 |
| 4.5770 |
| 4.5123 |
| 4.4733 |
| 4.4742 |
| 4.4624 |
| 4.3593 |
| 4.3650 |
| 4.3517 |
| 4.3545 |
| 4.3738 |
| 4.5617 |
| 4.4923 |
| 4.3528 |
| 4.4002 |
| 4.3688 |
| 4.3666 |
| 4.3174 |
| 4.2863 |
| 4.2662 |
| 4.2554 |
| 4.2436 |
| 4.2255 |
| 4.2018 |
| 4.1933 |
| 4.1943 |
| 4.2454 |
| 4.2567 |
| 4.2444 |
| 4.2482 |
| 4.2395 |
| 4.1553 |
| 4.1359 |
| 4.1403 |
| 4.1390 |
| 4.1177 |
| 4.1786 |
| 4.1700 |
| 4.1942 |
| 4.1761 |
| 4.1771 |
| 4.2285 |
| 4.1794 |
| 4.2416 |
| 4.2560 |
| 4.2825 |
| 4.2680 |
| 4.2756 |
| 4.2336 |
| 4.2129 |
| 4.2227 |
| 4.1621 |
| 4.2338 |
| 4.2216 |
| 4.3243 |
| 4.3188 |
| 4.3156 |
| 4.2740 |
| 4.2786 |
| 4.2247 |
| 4.1894 |
| 4.1656 |
| 3.9900 |
| 3.9804 |
| 3.9729 |
| 3.9360 |
| 3.9663 |
| 3.9545 |
| 3.9448 |