Storia delle tariffe giornaliere BYR /AFN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 rublo bielorusso = 0.046891 afghani
il minimo sul
1 rublo bielorusso = 0.003101 afghani
Storico dei prezzi di AFN / BYR
Date | BYR/AFN |
| 0.028447 |
| 0.028326 |
| 0.028394 |
| 0.028378 |
| 0.028282 |
| 0.028386 |
| 0.028394 |
| 0.028643 |
| 0.028450 |
| 0.028966 |
| 0.028816 |
| 0.028883 |
| 0.029236 |
| 0.028903 |
| 0.029623 |
| 0.028843 |
| 0.028726 |
| 0.028369 |
| 0.028083 |
| 0.028460 |
| 0.028114 |
| 0.027820 |
| 0.027525 |
| 0.027963 |
| 0.027985 |
| 0.027765 |
| 0.028699 |
| 0.029297 |
| 0.028779 |
| 0.029828 |
| 0.029333 |
| 0.029770 |
| 0.030582 |
| 0.030946 |
| 0.031243 |
| 0.030792 |
| 0.029066 |
| 0.033003 |
| 0.033902 |
| 0.033764 |
| 0.034136 |
| 0.034892 |
| 0.034928 |
| 0.034881 |
| 0.034887 |
| 0.034188 |
| 0.033955 |
| 0.034815 |
| 0.034716 |
| 0.034072 |
| 0.034027 |
| 0.034326 |
| 0.034608 |
| 0.034664 |
| 0.034089 |
| 0.034330 |
| 0.034366 |
| 0.035148 |
| 0.035245 |
| 0.034991 |
| 0.035605 |
| 0.035866 |
| 0.035785 |
| 0.035284 |
| 0.035329 |
| 0.035745 |
| 0.035088 |
| 0.035461 |
| 0.034917 |
| 0.034821 |
| 0.034489 |
| 0.034602 |
| 0.034259 |
| 0.034792 |
| 0.034939 |
| 0.034925 |
| 0.034334 |
| 0.033856 |
| 0.034719 |
| 0.034048 |
| 0.035272 |
| 0.034695 |
| 0.035442 |
| 0.035150 |
| 0.035079 |
| 0.035153 |
| 0.034899 |
| 0.035649 |
| 0.036037 |
| 0.035848 |
| 0.035691 |
| 0.035005 |
| 0.034937 |
| 0.026501 |
| 0.027060 |
| 0.027035 |
| 0.026782 |
| 0.026817 |
| 0.027011 |
| 0.027448 |
| 0.026424 |
| 0.026139 |
| 0.026503 |
| 0.025707 |
| 0.027017 |
| 0.026476 |
| 0.028860 |
| 0.033453 |
| 0.035692 |
| 0.035787 |
| 0.037099 |
| 0.040110 |
| 0.040697 |
| 0.040603 |
| 0.040918 |
| 0.040509 |
| 0.041370 |
| 0.040705 |
| 0.041111 |
| 0.037984 |
| 0.037855 |
| 0.038012 |
| 0.036884 |
| 0.037429 |
| 0.037261 |
| 0.037443 |
| 0.036716 |
| 0.036810 |
| 0.035550 |
| 0.035347 |
| 0.034510 |
| 0.034242 |
| 0.034792 |
| 0.034298 |
| 0.034292 |
| 0.032458 |
| 0.031690 |
| 0.031936 |
| 0.031959 |
| 0.031407 |
| 0.031584 |
| 0.031193 |
| 0.031439 |
| 0.031138 |
| 0.031743 |
| 0.031182 |
| 0.031216 |
| 0.031619 |
| 0.032162 |
| 0.030593 |
| 0.030550 |
| 0.030335 |
| 0.029940 |
| 0.029556 |
| 0.029651 |
| 0.029364 |
| 0.029854 |
| 0.029829 |
| 0.029905 |
| 0.030165 |
| 0.030014 |
| 0.029658 |
| 0.029386 |
| 0.030250 |
| 0.030546 |
| 0.029990 |
| 0.030060 |
| 0.030066 |
| 0.030875 |
| 0.030540 |
| 0.029957 |
| 0.029644 |
| 0.030083 |
| 0.030286 |
| 0.029803 |
| 0.028913 |
| 0.030275 |
| 0.029962 |
| 0.029914 |
| 0.029361 |
| 0.029413 |
| 0.029668 |
| 0.029627 |
| 0.029224 |
| 0.029034 |
| 0.030058 |
| 0.031442 |
| 0.031388 |
| 0.031624 |
| 0.032370 |
| 0.032377 |
| 0.032007 |
| 0.031808 |
| 0.031847 |
| 0.032952 |
| 0.032772 |
| 0.032796 |
| 0.031582 |
| 0.032369 |
| 0.031807 |
| 0.031273 |
| 0.031122 |
| 0.030975 |
| 0.003111 |
| 0.031454 |
| 0.029588 |
| 0.029591 |
| 0.029054 |
| 0.032143 |
| 0.032297 |
| 0.034192 |
| 0.034715 |
| 0.035092 |
| 0.035304 |
| 0.036344 |
| 0.036209 |
| 0.036426 |
| 0.036690 |
| 0.036351 |
| 0.036651 |
| 0.037641 |
| 0.037632 |
| 0.037226 |
| 0.038036 |
| 0.038288 |
| 0.038366 |
| 0.038386 |
| 0.038209 |
| 0.038387 |
| 0.038454 |
| 0.038081 |
| 0.037569 |
| 0.037914 |
| 0.038346 |
| 0.038317 |
| 0.037502 |
| 0.037069 |
| 0.038033 |
| 0.037564 |
| 0.038540 |
| 0.038411 |
| 0.039233 |
| 0.039570 |
| 0.039476 |
| 0.039224 |
| 0.039782 |
| 0.039744 |
| 0.038649 |
| 0.038079 |
| 0.038529 |
| 0.038753 |
| 0.038158 |
| 0.037472 |
| 0.036769 |
| 0.036578 |
| 0.037200 |
| 0.036764 |
| 0.036072 |
| 0.035534 |
| 0.035777 |
| 0.036013 |
| 0.035321 |
| 0.035308 |
| 0.035142 |
| 0.035183 |
| 0.034621 |
| 0.034819 |
| 0.035153 |
| 0.035292 |
| 0.035072 |
| 0.034956 |
| 0.035165 |
| 0.035109 |
| 0.035793 |
| 0.035501 |
| 0.035856 |
| 0.035804 |
| 0.035929 |
| 0.035450 |
| 0.035574 |
| 0.035403 |
| 0.035494 |
| 0.035659 |
| 0.035284 |
| 0.035796 |
| 0.036171 |
| 0.035358 |
| 0.035405 |
| 0.035290 |
| 0.035838 |
| 0.035897 |
| 0.035323 |
| 0.036036 |
| 0.036422 |
| 0.036852 |
| 0.036831 |
| 0.036199 |
| 0.037235 |
| 0.035353 |
| 0.035429 |
| 0.035505 |
| 0.035296 |
| 0.035425 |
| 0.035667 |
| 0.035629 |
| 0.035213 |
| 0.035406 |
| 0.035514 |
| 0.035863 |
| 0.035623 |
| 0.035282 |
| 0.035661 |
| 0.035489 |
| 0.035714 |
| 0.034039 |
| 0.035422 |
| 0.034918 |
| 0.035133 |
| 0.034437 |
| 0.034518 |
| 0.003550 |
| 0.003470 |
| 0.003507 |
| 0.003474 |
| 0.003473 |
| 0.003441 |
| 0.003434 |
| 0.003425 |
| 0.003525 |
| 0.003519 |
| 0.003606 |
| 0.003620 |
| 0.003603 |
| 0.003605 |
| 0.003657 |
| 0.003693 |
| 0.003689 |
| 0.003664 |
| 0.003678 |
| 0.003631 |
| 0.003629 |
| 0.003632 |
| 0.003603 |
| 0.003595 |
| 0.003523 |
| 0.003499 |
| 0.003486 |
| 0.003424 |
| 0.003411 |
| 0.003438 |
| 0.003463 |
| 0.003422 |
| 0.003445 |
| 0.003365 |
| 0.003329 |
| 0.003317 |
| 0.003304 |
| 0.003214 |
| 0.003204 |
| 0.003233 |
| 0.003257 |
| 0.003221 |
| 0.003196 |
| 0.003175 |
| 0.003178 |
| 0.003180 |
| 0.003177 |
| 0.003225 |
| 0.003216 |
| 0.003228 |
| 0.003186 |
| 0.003182 |
| 0.003147 |
| 0.003122 |
| 0.003106 |
| 0.003181 |
| 0.003225 |
| 0.003183 |
| 0.003187 |
| 0.003179 |
| 0.003271 |
| 0.003259 |
| 0.003229 |
| 0.003253 |
| 0.003292 |
| 0.003328 |
| 0.003370 |
| 0.003348 |
| 0.003367 |
| 0.003451 |
| 0.003360 |
| 0.003431 |
| 0.003395 |
| 0.003367 |
| 0.003444 |
| 0.003411 |
| 0.003434 |
| 0.003406 |
| 0.003419 |
| 0.003429 |
| 0.003491 |
| 0.003502 |
| 0.003442 |
| 0.003497 |
| 0.003519 |
| 0.003549 |
| 0.003518 |
| 0.003544 |
| 0.003481 |
| 0.003426 |
| 0.003416 |
| 0.003421 |
| 0.003387 |
| 0.003361 |
| 0.003304 |
| 0.003231 |
| 0.003195 |
| 0.003197 |
| 0.003119 |
| 0.003213 |
| 0.003233 |
| 0.003256 |
| 0.003499 |
| 0.003675 |
| 0.003668 |
| 0.003673 |
| 0.003679 |
| 0.003645 |
| 0.003694 |
| 0.003681 |
| 0.003805 |
| 0.003689 |
| 0.003723 |
| 0.003711 |
| 0.003735 |
| 0.003748 |
| 0.003744 |
| 0.003623 |
| 0.003604 |
| 0.003664 |
| 0.003579 |
| 0.003559 |
| 0.003709 |
| 0.003811 |
| 0.003973 |
| 0.003965 |
| 0.004018 |
| 0.004052 |
| 0.003982 |
| 0.003956 |
| 0.003946 |
| 0.003970 |
| 0.003846 |
| 0.003851 |
| 0.003803 |
| 0.003976 |
| 0.004096 |
| 0.004204 |
| 0.004088 |
| 0.004072 |
| 0.004044 |
| 0.004060 |
| 0.004027 |
| 0.003968 |
| 0.003946 |
| 0.003906 |
| 0.003827 |
| 0.003876 |
| 0.003842 |
| 0.003858 |
| 0.003786 |
| 0.003722 |
| 0.003674 |
| 0.003801 |
| 0.003831 |
| 0.004088 |
| 0.005280 |
| 0.005317 |
| 0.005220 |
| 0.005211 |
| 0.005346 |
| 0.005324 |
| 0.005353 |
| 0.005359 |
| 0.005378 |
| 0.005363 |
| 0.005397 |
| 0.005396 |
| 0.005334 |
| 0.005332 |
| 0.005362 |
| 0.005401 |
| 0.005413 |
| 0.005384 |
| 0.005388 |
| 0.005408 |
| 0.005407 |
| 0.005453 |
| 0.005438 |
| 0.005469 |
| 0.005481 |
| 0.005597 |
| 0.005637 |
| 0.005608 |
| 0.005622 |
| 0.005644 |
| 0.005647 |
| 0.005657 |
| 0.005672 |
| 0.005637 |
| 0.005675 |
| 0.005690 |
| 0.005675 |
| 0.005678 |
| 0.005695 |
| 0.005745 |
| 0.005782 |
| 0.005755 |
| 0.005783 |
| 0.005825 |
| 0.005817 |
| 0.005796 |
| 0.005860 |
| 0.005831 |
| 0.005838 |
| 0.005958 |
| 0.005839 |
| 0.005883 |
| 0.005843 |
| 0.005895 |
| 0.005962 |
| 0.006062 |
| 0.006183 |
| 0.006126 |
| 0.006091 |
| 0.006143 |
| 0.006195 |
| 0.006146 |
| 0.006181 |
| 0.006145 |
| 0.006165 |
| 0.006170 |
| 0.006215 |
| 0.006189 |
| 0.006222 |
| 0.006208 |
| 0.006221 |
| 0.006282 |
| 0.006300 |
| 0.006269 |
| 0.006306 |
| 0.006342 |
| 0.006369 |
| 0.006304 |
| 0.006274 |
| 0.006277 |
| 0.006263 |
| 0.006273 |
| 0.006280 |
| 0.006226 |
| 0.006197 |
| 0.006216 |
| 0.006196 |
| 0.006121 |
| 0.006199 |
| 0.006191 |
| 0.006200 |
| 0.006136 |
| 0.006161 |
| 0.006192 |
| 0.006165 |
| 0.006168 |
| 0.006072 |
| 0.006100 |
| 0.006009 |
| 0.005938 |
| 0.005908 |
| 0.005943 |
| 0.005931 |
| 0.005925 |
| 0.005942 |
| 0.005965 |
| 0.005997 |
| 0.005992 |
| 0.005959 |
| 0.006077 |
| 0.006090 |
| 0.006133 |
| 0.006147 |
| 0.006019 |
| 0.006054 |
| 0.006035 |
| 0.006025 |
| 0.005986 |
| 0.005953 |
| 0.005871 |
| 0.005881 |
| 0.005742 |
| 0.005739 |
| 0.005793 |
| 0.005787 |
| 0.005803 |
| 0.005811 |
| 0.005822 |
| 0.005790 |
| 0.005715 |
| 0.005741 |
| 0.005786 |
| 0.005798 |
| 0.005847 |
| 0.005845 |
| 0.005739 |
| 0.005856 |
| 0.005887 |
| 0.005946 |
| 0.005951 |
| 0.005998 |
| 0.006012 |
| 0.006011 |
| 0.005958 |
| 0.006003 |
| 0.006006 |
| 0.006022 |
| 0.005894 |
| 0.005903 |
| 0.005975 |
| 0.005949 |
| 0.005941 |
| 0.005519 |
| 0.005535 |
| 0.005508 |
| 0.005490 |
| 0.005483 |
| 0.005474 |
| 0.005422 |
| 0.005405 |
| 0.005344 |
| 0.005629 |
| 0.005561 |
| 0.005517 |
| 0.008184 |
| 0.008192 |
| 0.008408 |
| 0.010997 |
| 0.010997 |
| 0.010999 |
| 0.011056 |
| 0.011256 |
| 0.010160 |
| 0.010418 |
| 0.010567 |
| 0.010611 |
| 0.010653 |
| 0.010658 |
| 0.010687 |
| 0.010740 |
| 0.010753 |
| 0.010691 |
| 0.010710 |
| 0.010786 |
| 0.010717 |
| 0.010722 |
| 0.010719 |
| 0.010714 |
| 0.010735 |
| 0.013890 |
| 0.014037 |
| 0.014151 |
| 0.014204 |
| 0.014132 |
| 0.014056 |
| 0.014115 |
| 0.014122 |
| 0.014158 |
| 0.014249 |
| 0.014227 |
| 0.014298 |
| 0.014232 |
| 0.014241 |
| 0.014265 |
| 0.014287 |
| 0.014269 |
| 0.014275 |
| 0.014282 |
| 0.014258 |
| 0.014337 |
| 0.014327 |
| 0.014325 |
| 0.014281 |
| 0.014242 |
| 0.014193 |
| 0.014199 |
| 0.014193 |
| 0.014243 |
| 0.014293 |
| 0.014335 |
| 0.014450 |
| 0.014381 |
| 0.014559 |
| 0.014538 |
| 0.014520 |
| 0.014652 |
| 0.014684 |
| 0.014808 |
| 0.014859 |
| 0.015047 |
| 0.014627 |
| 0.014624 |
| 0.014650 |
| 0.015183 |
| 0.015105 |
| 0.014717 |
| 0.015098 |
| 0.015091 |
| 0.015082 |
| 0.015098 |
| 0.015169 |
| 0.015188 |
| 0.015392 |
| 0.015308 |
| 0.015958 |
| 0.015432 |
| 0.015462 |
| 0.015504 |
| 0.015479 |
| 0.015487 |
| 0.015462 |
| 0.015548 |
| 0.016145 |
| 0.016268 |
| 0.016399 |
| 0.016358 |
| 0.016357 |
| 0.016372 |
| 0.016678 |
| 0.016856 |
| 0.017067 |
| 0.017000 |
| 0.017054 |
| 0.016848 |
| 0.017079 |
| 0.017236 |
| 0.017660 |
| 0.017377 |
| 0.017457 |
| 0.017464 |
| 0.017947 |
| 0.018264 |
| 0.017945 |
| 0.017839 |
| 0.017187 |
| 0.018090 |
| 0.018060 |
| 0.017935 |
| 0.017663 |
| 0.017499 |
| 0.017526 |
| 0.017435 |
| 0.017545 |
| 0.016804 |
| 0.016928 |
| 0.017500 |
| 0.016469 |
| 0.016605 |
| 0.016763 |
| 0.016636 |
| 0.016781 |
| 0.017873 |
| 0.018012 |
| 0.018136 |
| 0.017960 |
| 0.017894 |
| 0.017752 |
| 0.018183 |
| 0.018175 |
| 0.016794 |
| 0.016843 |
| 0.016804 |
| 0.017037 |
| 0.016305 |
| 0.016379 |
| 0.016539 |
| 0.016691 |
| 0.016817 |
| 0.016844 |
| 0.016960 |
| 0.017422 |
| 0.017937 |
| 0.017805 |
| 0.022131 |
| 0.021409 |
| 0.021398 |
| 0.021283 |
| 0.021523 |
| 0.022010 |
| 0.021888 |
| 0.022290 |
| 0.022299 |
| 0.022366 |
| 0.022339 |
| 0.022310 |
| 0.022271 |
| 0.022302 |
| 0.022232 |
| 0.021837 |
| 0.022112 |
| 0.022216 |
| 0.022161 |
| 0.022132 |
| 0.022126 |
| 0.022123 |
| 0.022158 |
| 0.022105 |
| 0.021813 |
| 0.021745 |
| 0.021732 |
| 0.021724 |
| 0.021700 |
| 0.021661 |
| 0.021664 |
| 0.021579 |
| 0.021526 |
| 0.021506 |
| 0.022498 |
| 0.022488 |
| 0.022431 |
| 0.022485 |
| 0.021642 |