Storia delle tariffe giornaliere BTN /KGS dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 1.3545 som kirghiso
il minimo sul
1 ngultrum bhutanese = 0.7178 som kirghiso
Storico dei prezzi di KGS / BTN
Date | BTN/KGS |
| 1.0579 |
| 1.0615 |
| 1.0623 |
| 1.0656 |
| 1.0687 |
| 1.0733 |
| 1.0730 |
| 1.0737 |
| 1.0768 |
| 1.0805 |
| 1.0786 |
| 1.0792 |
| 1.0773 |
| 1.0789 |
| 1.0755 |
| 1.0746 |
| 1.0746 |
| 1.0789 |
| 1.0718 |
| 1.0679 |
| 1.0705 |
| 1.0724 |
| 1.0704 |
| 1.0704 |
| 1.0657 |
| 1.0698 |
| 1.0710 |
| 1.0734 |
| 1.0737 |
| 1.0743 |
| 1.0708 |
| 1.0680 |
| 1.0659 |
| 1.0676 |
| 1.0662 |
| 1.0673 |
| 1.0667 |
| 1.0679 |
| 1.0629 |
| 1.0635 |
| 1.0628 |
| 1.0655 |
| 1.0739 |
| 1.0715 |
| 1.0619 |
| 1.0667 |
| 1.0649 |
| 1.0673 |
| 1.0624 |
| 1.0610 |
| 1.0607 |
| 1.0566 |
| 1.0607 |
| 1.0678 |
| 1.0720 |
| 1.0714 |
| 1.0686 |
| 1.0639 |
| 1.0673 |
| 1.0551 |
| 1.0570 |
| 1.0495 |
| 1.0434 |
| 1.0579 |
| 1.0582 |
| 1.0485 |
| 1.0404 |
| 1.0350 |
| 1.0348 |
| 1.0281 |
| 1.0301 |
| 1.0329 |
| 1.0335 |
| 1.0276 |
| 1.0343 |
| 1.0229 |
| 1.0061 |
| 1.0035 |
| 1.0090 |
| 0.9818 |
| 0.9804 |
| 0.9973 |
| 1.0184 |
| 1.0312 |
| 1.0122 |
| 1.0089 |
| 1.0130 |
| 1.0338 |
| 1.0439 |
| 1.0511 |
| 1.0042 |
| 1.0078 |
| 1.0393 |
| 1.0072 |
| 1.0154 |
| 1.0188 |
| 1.0176 |
| 1.0248 |
| 1.0426 |
| 1.0277 |
| 1.0700 |
| 1.0581 |
| 1.0767 |
| 1.0894 |
| 1.3526 |
| 1.3063 |
| 1.2531 |
| 1.2557 |
| 1.1367 |
| 1.1233 |
| 1.1361 |
| 1.1349 |
| 1.1371 |
| 1.1421 |
| 1.1446 |
| 1.1405 |
| 1.1304 |
| 1.1173 |
| 1.1190 |
| 1.1259 |
| 1.1302 |
| 1.1387 |
| 1.1389 |
| 1.1457 |
| 1.1322 |
| 1.1306 |
| 1.1261 |
| 1.1248 |
| 1.1407 |
| 1.1506 |
| 1.1511 |
| 1.1511 |
| 1.1601 |
| 1.1573 |
| 1.1395 |
| 1.1426 |
| 1.1423 |
| 1.1374 |
| 1.1338 |
| 1.1340 |
| 1.1366 |
| 1.1403 |
| 1.1395 |
| 1.1405 |
| 1.1549 |
| 1.1628 |
| 1.1607 |
| 1.1573 |
| 1.1585 |
| 1.1564 |
| 1.1475 |
| 1.1345 |
| 1.1384 |
| 1.1326 |
| 1.1558 |
| 1.1671 |
| 1.1729 |
| 1.1718 |
| 1.1588 |
| 1.1509 |
| 1.1691 |
| 1.1621 |
| 1.1527 |
| 1.1527 |
| 1.1526 |
| 1.1441 |
| 1.1328 |
| 1.1395 |
| 1.1285 |
| 1.0900 |
| 1.1529 |
| 1.1469 |
| 1.1466 |
| 1.1446 |
| 1.1407 |
| 1.1198 |
| 1.0988 |
| 1.0903 |
| 1.1083 |
| 1.0827 |
| 1.0839 |
| 1.0779 |
| 1.0793 |
| 1.0783 |
| 1.0680 |
| 1.0656 |
| 1.0500 |
| 1.0338 |
| 1.0313 |
| 1.0245 |
| 1.0309 |
| 1.0390 |
| 1.0304 |
| 1.0452 |
| 0.9988 |
| 0.9856 |
| 0.9835 |
| 0.9779 |
| 0.9746 |
| 0.9704 |
| 1.0081 |
| 1.0353 |
| 1.0436 |
| 1.0498 |
| 1.0438 |
| 1.0787 |
| 0.9846 |
| 0.9925 |
| 1.0250 |
| 0.9639 |
| 0.9438 |
| 0.9660 |
| 0.9732 |
| 0.9808 |
| 0.9796 |
| 0.9772 |
| 0.9753 |
| 0.9798 |
| 0.9843 |
| 0.9676 |
| 0.9748 |
| 0.9779 |
| 0.9819 |
| 0.9804 |
| 0.9713 |
| 0.9715 |
| 0.9704 |
| 0.9745 |
| 0.9847 |
| 0.9849 |
| 0.9835 |
| 0.9782 |
| 0.9817 |
| 0.9832 |
| 0.9825 |
| 0.9738 |
| 0.9762 |
| 0.9758 |
| 0.9689 |
| 0.9757 |
| 0.9767 |
| 0.9918 |
| 1.0113 |
| 1.0097 |
| 1.0149 |
| 1.0144 |
| 1.0016 |
| 0.9886 |
| 0.9831 |
| 0.9862 |
| 0.9928 |
| 0.9880 |
| 0.9854 |
| 0.9749 |
| 0.9908 |
| 0.9842 |
| 0.9861 |
| 0.9901 |
| 0.9866 |
| 0.9911 |
| 0.9976 |
| 1.0017 |
| 0.9839 |
| 0.9697 |
| 0.9694 |
| 0.9639 |
| 0.9655 |
| 0.9579 |
| 0.9675 |
| 0.9670 |
| 0.9687 |
| 0.9887 |
| 0.9843 |
| 0.9790 |
| 0.9596 |
| 0.9636 |
| 0.9750 |
| 0.9696 |
| 0.9589 |
| 0.9429 |
| 0.9397 |
| 0.9346 |
| 0.9330 |
| 0.9272 |
| 0.9249 |
| 0.9352 |
| 0.9377 |
| 0.9404 |
| 0.9405 |
| 0.9587 |
| 0.9718 |
| 0.9765 |
| 0.9754 |
| 0.9904 |
| 0.9933 |
| 0.9917 |
| 0.9952 |
| 0.9942 |
| 0.9909 |
| 1.0019 |
| 1.0046 |
| 1.0150 |
| 1.0166 |
| 1.0123 |
| 1.0043 |
| 1.0144 |
| 1.0249 |
| 1.0311 |
| 1.0276 |
| 1.0453 |
| 1.0547 |
| 1.0480 |
| 1.0515 |
| 1.0511 |
| 1.0488 |
| 1.0451 |
| 1.0506 |
| 1.0614 |
| 1.0711 |
| 1.0674 |
| 1.0761 |
| 1.0845 |
| 1.0922 |
| 1.0855 |
| 1.0899 |
| 1.0861 |
| 1.0845 |
| 1.0818 |
| 1.0835 |
| 1.0773 |
| 1.0581 |
| 1.0582 |
| 1.0636 |
| 1.0567 |
| 1.0536 |
| 1.0571 |
| 1.0459 |
| 1.0492 |
| 1.0534 |
| 1.0685 |
| 1.0724 |
| 1.0725 |
| 1.0723 |
| 1.0720 |
| 1.0742 |
| 1.0879 |
| 1.0700 |
| 1.0653 |
| 1.0790 |
| 1.0774 |
| 1.0711 |
| 1.0676 |
| 1.0632 |
| 1.0622 |
| 1.0588 |
| 1.0540 |
| 1.0514 |
| 1.0581 |
| 1.0516 |
| 1.0546 |
| 1.0421 |
| 1.0594 |
| 1.0660 |
| 1.0555 |
| 1.0554 |
| 1.0593 |
| 1.0369 |
| 1.0352 |
| 1.0335 |
| 1.0331 |
| 1.0417 |
| 1.0274 |
| 1.0123 |
| 1.0198 |
| 1.0177 |
| 1.0186 |
| 1.0197 |
| 1.0230 |
| 1.0226 |
| 1.0324 |
| 1.0225 |
| 1.0095 |
| 1.0200 |
| 1.0355 |
| 1.0342 |
| 1.0273 |
| 1.0202 |
| 1.0285 |
| 1.0243 |
| 1.0227 |
| 1.0278 |
| 1.0246 |
| 1.0378 |
| 1.0346 |
| 1.0259 |
| 1.0219 |
| 1.0309 |
| 1.0274 |
| 1.0178 |
| 1.0029 |
| 1.0016 |
| 1.0008 |
| 1.0184 |
| 0.9910 |
| 1.0074 |
| 1.0194 |
| 1.0171 |
| 1.0197 |
| 1.0250 |
| 1.0243 |
| 1.0288 |
| 1.0298 |
| 1.0302 |
| 1.0290 |
| 1.0534 |
| 1.0680 |
| 1.0802 |
| 1.0809 |
| 1.0816 |
| 1.0868 |
| 1.0827 |
| 1.0845 |
| 1.1039 |
| 1.1115 |
| 1.1187 |
| 1.1224 |
| 1.1248 |
| 1.1393 |
| 1.1469 |
| 1.1464 |
| 1.1441 |
| 1.1333 |
| 1.1407 |
| 1.1054 |
| 1.0941 |
| 1.0822 |
| 1.0570 |
| 1.0611 |
| 1.0665 |
| 1.0678 |
| 1.0601 |
| 1.0553 |
| 1.0439 |
| 1.0697 |
| 1.0149 |
| 0.9865 |
| 0.9876 |
| 0.9465 |
| 0.9387 |
| 0.9830 |
| 0.9538 |
| 0.9541 |
| 0.9960 |
| 0.9897 |
| 0.9794 |
| 0.9627 |
| 0.9552 |
| 0.9395 |
| 0.9207 |
| 0.9169 |
| 0.9241 |
| 0.9248 |
| 0.9298 |
| 0.9439 |
| 0.9689 |
| 1.0093 |
| 1.0291 |
| 1.0279 |
| 1.0204 |
| 1.0032 |
| 0.9788 |
| 0.9828 |
| 0.9911 |
| 0.9832 |
| 0.9759 |
| 0.9771 |
| 0.9664 |
| 0.9701 |
| 0.9652 |
| 0.9463 |
| 0.9297 |
| 0.9251 |
| 0.9105 |
| 0.9166 |
| 0.9308 |
| 0.9273 |
| 0.9301 |
| 0.9330 |
| 0.9279 |
| 0.9253 |
| 0.9125 |
| 0.8954 |
| 0.8924 |
| 0.8815 |
| 0.8901 |
| 0.8874 |
| 0.8842 |
| 0.8855 |
| 0.8736 |
| 0.8645 |
| 0.8568 |
| 0.8454 |
| 0.8470 |
| 0.8620 |
| 0.8578 |
| 0.8613 |
| 0.8700 |
| 0.8634 |
| 0.8670 |
| 0.8657 |
| 0.8872 |
| 0.8821 |
| 0.8920 |
| 0.8862 |
| 0.8733 |
| 0.8959 |
| 0.8976 |
| 0.9002 |
| 0.9042 |
| 0.9060 |
| 0.8992 |
| 0.8843 |
| 0.8792 |
| 0.8830 |
| 0.8430 |
| 0.8356 |
| 0.8347 |
| 0.8178 |
| 0.8041 |
| 0.7991 |
| 0.8097 |
| 0.8011 |
| 0.7895 |
| 0.7965 |
| 0.7944 |
| 0.7954 |
| 0.8065 |
| 0.7857 |
| 0.7795 |
| 0.7799 |
| 0.7707 |
| 0.7847 |
| 0.7888 |
| 0.7901 |
| 0.7934 |
| 0.7921 |
| 0.7768 |
| 0.7867 |
| 0.7811 |
| 0.7495 |
| 0.7384 |
| 0.7570 |
| 0.7754 |
| 0.8016 |
| 0.8029 |
| 0.8246 |
| 0.8242 |
| 0.8167 |
| 0.8053 |
| 0.8177 |
| 0.8129 |
| 0.8395 |
| 0.8453 |
| 0.8509 |
| 0.8674 |
| 0.8771 |
| 0.8793 |
| 0.8900 |
| 0.8883 |
| 0.8955 |
| 0.8835 |
| 0.8796 |
| 0.8828 |
| 0.8831 |
| 0.8840 |
| 0.8792 |
| 0.8665 |
| 0.8816 |
| 0.8810 |
| 0.8936 |
| 0.8987 |
| 0.8860 |
| 0.8830 |
| 0.8681 |
| 0.8592 |
| 0.8652 |
| 0.8623 |
| 0.8663 |
| 0.8719 |
| 0.8670 |
| 0.8498 |
| 0.8584 |
| 0.8622 |
| 0.8689 |
| 0.8746 |
| 0.8755 |
| 0.8898 |
| 0.9004 |
| 0.8959 |
| 0.8779 |
| 0.8901 |
| 0.8813 |
| 0.8671 |
| 0.8715 |
| 0.8732 |
| 0.8779 |
| 0.8791 |
| 0.8779 |
| 0.9102 |
| 0.8496 |
| 0.8467 |
| 0.8561 |
| 0.8266 |
| 0.8424 |
| 0.8491 |
| 0.8467 |
| 0.8556 |
| 0.8578 |
| 0.8723 |
| 0.8874 |
| 0.8889 |
| 0.8923 |
| 0.9034 |
| 0.9158 |
| 0.9181 |
| 0.9067 |
| 0.9323 |
| 0.9315 |
| 0.9383 |
| 0.9327 |
| 0.9485 |
| 0.9514 |
| 0.9549 |
| 0.9390 |
| 0.9338 |
| 0.9109 |
| 0.8858 |
| 0.8716 |
| 0.8806 |
| 0.8818 |
| 0.8816 |
| 0.9102 |
| 0.9021 |
| 0.8937 |
| 0.9158 |
| 0.9329 |
| 0.9336 |
| 0.9099 |
| 0.9182 |
| 0.9250 |
| 0.9177 |
| 0.9130 |
| 0.9453 |
| 0.9548 |
| 0.9776 |
| 0.9755 |
| 0.9841 |
| 0.9823 |
| 0.9849 |
| 1.0061 |
| 1.0071 |
| 1.0110 |
| 1.0185 |
| 1.0193 |
| 1.0036 |
| 1.0069 |
| 1.0081 |
| 1.0099 |
| 1.0065 |
| 1.0180 |
| 1.0266 |
| 1.0414 |
| 1.0556 |
| 1.0550 |
| 1.0555 |
| 1.0622 |
| 1.0669 |
| 1.0539 |
| 1.0538 |
| 1.0534 |
| 1.0533 |
| 1.0469 |
| 1.0554 |
| 1.0414 |
| 1.0433 |
| 1.0287 |
| 1.0408 |
| 1.0405 |
| 1.0374 |
| 1.0550 |
| 1.0382 |
| 1.0360 |
| 1.0420 |
| 1.0488 |
| 1.0209 |
| 1.0296 |
| 1.0349 |
| 1.0540 |
| 1.0532 |
| 1.0544 |
| 1.0527 |
| 1.0440 |
| 1.0427 |
| 1.0396 |
| 1.0218 |
| 1.0112 |
| 1.0066 |
| 0.9956 |
| 0.9960 |
| 0.9907 |
| 1.0136 |
| 1.0114 |
| 0.9979 |
| 0.9974 |
| 0.9913 |
| 0.9947 |
| 1.0017 |
| 1.0060 |
| 0.9914 |
| 0.9781 |
| 0.9907 |
| 0.9786 |
| 1.0046 |
| 1.0326 |
| 1.0235 |
| 1.0320 |
| 1.0148 |
| 1.0112 |
| 1.0100 |
| 1.0005 |
| 0.9830 |
| 0.9661 |
| 0.9754 |
| 0.9749 |
| 0.9677 |
| 0.9668 |
| 0.9500 |
| 0.9549 |
| 0.9555 |
| 0.9710 |
| 0.9749 |
| 0.9530 |
| 0.9469 |
| 0.9409 |
| 0.9390 |
| 0.9407 |
| 0.9456 |
| 0.9420 |
| 0.9476 |
| 0.9423 |
| 0.9295 |
| 0.9342 |
| 0.9474 |
| 0.9448 |
| 0.9173 |
| 0.9129 |
| 0.9180 |
| 0.9092 |
| 0.9102 |
| 0.9062 |
| 0.8979 |
| 0.8917 |
| 0.9117 |
| 0.9182 |
| 0.8919 |
| 0.8925 |
| 0.8785 |
| 0.8882 |
| 0.8960 |
| 0.8913 |
| 0.9003 |
| 0.9095 |
| 0.9172 |
| 0.9131 |
| 0.9018 |
| 0.8720 |
| 0.8539 |
| 0.8168 |
| 0.8174 |
| 0.8213 |
| 0.8527 |
| 0.8335 |
| 0.8456 |
| 0.8177 |
| 0.8002 |
| 0.7855 |
| 0.8216 |
| 0.8390 |
| 0.8391 |
| 0.8284 |
| 0.8273 |
| 0.8283 |
| 0.8099 |
| 0.8167 |
| 0.8182 |
| 0.8243 |
| 0.8247 |
| 0.7940 |
| 0.7847 |
| 0.7822 |
| 0.7876 |
| 0.8244 |
| 0.8001 |
| 0.7664 |
| 0.7720 |
| 0.7751 |
| 0.7698 |
| 0.7886 |
| 0.7855 |
| 0.7654 |
| 0.7752 |
| 0.7835 |
| 0.7957 |
| 0.7980 |
| 0.8279 |
| 0.8252 |
| 0.8239 |
| 0.8261 |
| 0.8280 |
| 0.8224 |
| 0.8363 |
| 0.8373 |
| 0.8419 |
| 0.8479 |
| 0.8548 |
| 0.8515 |
| 0.8556 |
| 0.8679 |
| 0.8872 |
| 0.9087 |
| 0.9133 |
| 0.9141 |
| 0.9111 |
| 0.9103 |
| 0.9031 |
| 0.8938 |
| 0.8989 |
| 0.9008 |
| 0.9051 |
| 0.9096 |
| 0.9138 |
| 0.9178 |
| 0.9182 |
| 0.9107 |
| 0.8712 |
| 0.9053 |
| 0.9029 |
| 0.8958 |
| 0.8889 |
| 0.8820 |
| 0.8732 |
| 0.8770 |
| 0.8870 |
| 0.8873 |
| 0.8878 |
| 0.8905 |
| 0.8805 |
| 0.8979 |
| 0.8998 |
| 0.9277 |
| 0.9430 |
| 0.9304 |
| 0.9361 |
| 0.9295 |
| 0.9212 |
| 0.9250 |
| 0.9315 |
| 0.9386 |
| 0.9339 |
| 0.9408 |
| 0.9411 |
| 0.9410 |
| 0.9378 |
| 0.9317 |
| 0.9366 |
| 0.9345 |
| 0.9437 |
| 0.9379 |
| 0.9372 |
| 0.9327 |
| 0.9357 |
| 0.9278 |
| 0.9174 |
| 0.9092 |
| 0.9006 |
| 0.8830 |
| 0.8774 |
| 0.8658 |
| 0.8635 |
| 0.8621 |
| 0.8716 |
| 0.8790 |
| 0.8808 |
| 0.8792 |
| 0.8728 |
| 0.8757 |
| 0.8604 |
| 0.8559 |
| 0.8610 |
| 0.8694 |
| 0.8644 |
| 0.8650 |
| 0.8703 |
| 0.8698 |
| 0.8647 |
| 0.8681 |
| 0.8682 |
| 0.8696 |
| 0.8605 |
| 0.8602 |
| 0.8561 |
| 0.8561 |
| 0.8573 |
| 0.8527 |
| 0.8506 |
| 0.8936 |
| 0.8883 |
| 0.8905 |
| 0.8886 |
| 0.8882 |
| 0.8887 |
| 0.8814 |
| 0.8863 |
| 0.8993 |
| 0.8992 |
| 0.8935 |
| 0.9015 |
| 0.9017 |
| 0.9042 |
| 0.8979 |
| 0.9054 |
| 0.9135 |
| 0.9232 |
| 0.9105 |
| 0.9207 |
| 0.9174 |
| 0.9255 |
| 0.9297 |
| 0.9263 |
| 0.9304 |
| 0.9319 |
| 0.9337 |
| 0.9342 |
| 0.9334 |
| 0.9374 |
| 0.9322 |
| 0.9361 |
| 0.9360 |
| 0.9319 |
| 0.9343 |
| 0.9010 |
| 0.9149 |
| 0.9076 |
| 0.8950 |
| 0.8900 |
| 0.8979 |
| 0.8906 |
| 0.8965 |
| 0.8912 |
| 0.9074 |
| 0.9079 |
| 0.9116 |
| 0.9127 |
| 0.9227 |
| 0.9331 |
| 0.9338 |
| 0.9339 |
| 0.9346 |
| 0.9335 |
| 0.9397 |
| 0.9423 |
| 0.9422 |
| 0.9448 |
| 0.9458 |
| 0.9475 |
| 0.9406 |
| 0.9409 |
| 0.9409 |
| 0.9395 |
| 0.9386 |
| 0.9399 |
| 0.9485 |
| 0.9488 |
| 0.9503 |
| 0.9499 |
| 0.9481 |
| 0.9406 |
| 0.9461 |
| 0.9448 |
| 0.9438 |
| 0.9408 |
| 0.9413 |
| 0.9450 |
| 0.9434 |
| 0.9340 |
| 0.9300 |
| 0.9323 |
| 0.9374 |
| 0.9426 |
| 0.9428 |
| 0.9443 |
| 0.9353 |
| 0.9426 |
| 0.9474 |
| 0.9458 |
| 0.9388 |
| 0.9434 |
| 0.9343 |
| 0.9275 |
| 0.9271 |
| 0.9259 |
| 0.9203 |
| 0.9243 |
| 0.9217 |
| 0.9220 |
| 0.9388 |
| 0.9192 |
| 0.9205 |
| 0.9158 |
| 0.9111 |
| 0.9179 |
| 0.9186 |
| 0.9177 |
| 0.9012 |
| 0.9171 |
| 0.9193 |
| 0.9064 |
| 0.9233 |
| 0.9293 |
| 0.9646 |
| 0.9710 |
| 0.9890 |
| 0.9709 |
| 0.9701 |
| 0.9623 |
| 0.9710 |
| 0.9769 |
| 0.9773 |
| 0.9909 |
| 0.9908 |
| 0.9803 |
| 0.9802 |