Storia delle tariffe giornaliere BTN /JOD dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 0.018143 dinaro giordano
il minimo sul
1 ngultrum bhutanese = 0.008445 dinaro giordano
Storico dei prezzi di JOD / BTN
Date | BTN/JOD |
| 0.008490 |
| 0.008485 |
| 0.008492 |
| 0.008495 |
| 0.008501 |
| 0.008533 |
| 0.008508 |
| 0.008503 |
| 0.008528 |
| 0.008565 |
| 0.008551 |
| 0.008557 |
| 0.008542 |
| 0.008554 |
| 0.008529 |
| 0.008534 |
| 0.008536 |
| 0.008570 |
| 0.008536 |
| 0.008506 |
| 0.008517 |
| 0.008542 |
| 0.008500 |
| 0.008504 |
| 0.008509 |
| 0.008515 |
| 0.008505 |
| 0.008524 |
| 0.008527 |
| 0.008531 |
| 0.008522 |
| 0.008518 |
| 0.008523 |
| 0.008540 |
| 0.008513 |
| 0.008550 |
| 0.008558 |
| 0.008568 |
| 0.008523 |
| 0.008528 |
| 0.008564 |
| 0.008608 |
| 0.008666 |
| 0.008649 |
| 0.008586 |
| 0.008668 |
| 0.008652 |
| 0.008655 |
| 0.008605 |
| 0.008603 |
| 0.008592 |
| 0.008566 |
| 0.008615 |
| 0.008676 |
| 0.008689 |
| 0.008684 |
| 0.008662 |
| 0.008642 |
| 0.008661 |
| 0.008565 |
| 0.008577 |
| 0.008580 |
| 0.008582 |
| 0.008710 |
| 0.008721 |
| 0.008680 |
| 0.008613 |
| 0.008576 |
| 0.008567 |
| 0.008584 |
| 0.008601 |
| 0.008675 |
| 0.008678 |
| 0.008666 |
| 0.008722 |
| 0.008634 |
| 0.008556 |
| 0.008611 |
| 0.008604 |
| 0.008617 |
| 0.008679 |
| 0.008701 |
| 0.008908 |
| 0.008913 |
| 0.008878 |
| 0.008867 |
| 0.008882 |
| 0.008918 |
| 0.008918 |
| 0.008970 |
| 0.008890 |
| 0.008874 |
| 0.008916 |
| 0.008982 |
| 0.009055 |
| 0.009086 |
| 0.009075 |
| 0.009137 |
| 0.009151 |
| 0.009144 |
| 0.009136 |
| 0.009143 |
| 0.009275 |
| 0.009261 |
| 0.009320 |
| 0.009274 |
| 0.009234 |
| 0.009395 |
| 0.009504 |
| 0.009394 |
| 0.009500 |
| 0.009490 |
| 0.009508 |
| 0.009551 |
| 0.009573 |
| 0.009536 |
| 0.009452 |
| 0.009342 |
| 0.009357 |
| 0.009416 |
| 0.009452 |
| 0.009522 |
| 0.009523 |
| 0.009579 |
| 0.009466 |
| 0.009453 |
| 0.009415 |
| 0.009404 |
| 0.009538 |
| 0.009620 |
| 0.009625 |
| 0.009630 |
| 0.009707 |
| 0.009687 |
| 0.009548 |
| 0.009558 |
| 0.009557 |
| 0.009535 |
| 0.009523 |
| 0.009487 |
| 0.009512 |
| 0.009536 |
| 0.009551 |
| 0.009564 |
| 0.009679 |
| 0.009739 |
| 0.009775 |
| 0.009738 |
| 0.009700 |
| 0.009670 |
| 0.009594 |
| 0.009486 |
| 0.009518 |
| 0.009470 |
| 0.009663 |
| 0.009758 |
| 0.009806 |
| 0.009797 |
| 0.009708 |
| 0.009644 |
| 0.009803 |
| 0.009767 |
| 0.009737 |
| 0.009737 |
| 0.009738 |
| 0.009675 |
| 0.009661 |
| 0.009714 |
| 0.009645 |
| 0.009583 |
| 0.009640 |
| 0.009589 |
| 0.009587 |
| 0.009570 |
| 0.009537 |
| 0.009588 |
| 0.009523 |
| 0.009583 |
| 0.009671 |
| 0.009670 |
| 0.009681 |
| 0.009634 |
| 0.009668 |
| 0.009672 |
| 0.009686 |
| 0.009673 |
| 0.009563 |
| 0.009474 |
| 0.009476 |
| 0.009470 |
| 0.009482 |
| 0.009490 |
| 0.009431 |
| 0.009500 |
| 0.009388 |
| 0.009326 |
| 0.009312 |
| 0.009390 |
| 0.009392 |
| 0.009342 |
| 0.009328 |
| 0.009356 |
| 0.009380 |
| 0.009305 |
| 0.009257 |
| 0.009377 |
| 0.009304 |
| 0.009380 |
| 0.009365 |
| 0.009576 |
| 0.009580 |
| 0.009806 |
| 0.009879 |
| 0.009955 |
| 0.009943 |
| 0.009945 |
| 0.009926 |
| 0.009981 |
| 0.010029 |
| 0.009871 |
| 0.009935 |
| 0.009955 |
| 0.009994 |
| 0.009977 |
| 0.009885 |
| 0.009887 |
| 0.009876 |
| 0.009918 |
| 0.010018 |
| 0.010025 |
| 0.010012 |
| 0.009957 |
| 0.009993 |
| 0.010022 |
| 0.010000 |
| 0.009912 |
| 0.009934 |
| 0.009932 |
| 0.009856 |
| 0.009934 |
| 0.009943 |
| 0.010095 |
| 0.010299 |
| 0.010290 |
| 0.010349 |
| 0.010334 |
| 0.010230 |
| 0.010219 |
| 0.010146 |
| 0.010183 |
| 0.010245 |
| 0.010196 |
| 0.010161 |
| 0.010060 |
| 0.010225 |
| 0.010155 |
| 0.010184 |
| 0.010219 |
| 0.010171 |
| 0.010227 |
| 0.010299 |
| 0.010339 |
| 0.010156 |
| 0.010017 |
| 0.010017 |
| 0.009958 |
| 0.009972 |
| 0.009895 |
| 0.009994 |
| 0.009990 |
| 0.010005 |
| 0.010211 |
| 0.010166 |
| 0.010117 |
| 0.009912 |
| 0.009952 |
| 0.010070 |
| 0.010013 |
| 0.009903 |
| 0.009737 |
| 0.009704 |
| 0.009663 |
| 0.009658 |
| 0.009606 |
| 0.009580 |
| 0.009738 |
| 0.009764 |
| 0.009792 |
| 0.009793 |
| 0.009983 |
| 0.010119 |
| 0.010168 |
| 0.010156 |
| 0.010312 |
| 0.010339 |
| 0.010310 |
| 0.010342 |
| 0.010325 |
| 0.010322 |
| 0.010424 |
| 0.010451 |
| 0.010546 |
| 0.010545 |
| 0.010527 |
| 0.010404 |
| 0.010503 |
| 0.010566 |
| 0.010685 |
| 0.010673 |
| 0.010852 |
| 0.010957 |
| 0.010893 |
| 0.010951 |
| 0.010924 |
| 0.010903 |
| 0.010892 |
| 0.010942 |
| 0.011041 |
| 0.011020 |
| 0.011055 |
| 0.011158 |
| 0.011106 |
| 0.011180 |
| 0.011163 |
| 0.011150 |
| 0.011090 |
| 0.011027 |
| 0.010998 |
| 0.011020 |
| 0.010959 |
| 0.010853 |
| 0.010853 |
| 0.010953 |
| 0.010919 |
| 0.010908 |
| 0.010948 |
| 0.010849 |
| 0.010846 |
| 0.010914 |
| 0.011047 |
| 0.011093 |
| 0.011079 |
| 0.011090 |
| 0.011059 |
| 0.011047 |
| 0.011117 |
| 0.011045 |
| 0.011026 |
| 0.011013 |
| 0.010990 |
| 0.010975 |
| 0.011011 |
| 0.011002 |
| 0.011026 |
| 0.011023 |
| 0.011011 |
| 0.010987 |
| 0.011080 |
| 0.011003 |
| 0.011046 |
| 0.010996 |
| 0.011002 |
| 0.011047 |
| 0.010919 |
| 0.010860 |
| 0.010789 |
| 0.010586 |
| 0.010561 |
| 0.010575 |
| 0.010576 |
| 0.010561 |
| 0.010474 |
| 0.010351 |
| 0.010404 |
| 0.010361 |
| 0.010474 |
| 0.010320 |
| 0.010427 |
| 0.010381 |
| 0.010583 |
| 0.010594 |
| 0.010310 |
| 0.010426 |
| 0.010609 |
| 0.010595 |
| 0.010600 |
| 0.010575 |
| 0.010652 |
| 0.010565 |
| 0.010610 |
| 0.010644 |
| 0.010582 |
| 0.010620 |
| 0.010579 |
| 0.010553 |
| 0.010608 |
| 0.010643 |
| 0.010588 |
| 0.010562 |
| 0.010574 |
| 0.010557 |
| 0.010529 |
| 0.010539 |
| 0.010424 |
| 0.010528 |
| 0.010610 |
| 0.010537 |
| 0.010572 |
| 0.010537 |
| 0.010616 |
| 0.010646 |
| 0.010670 |
| 0.010650 |
| 0.010633 |
| 0.010677 |
| 0.010691 |
| 0.010617 |
| 0.010658 |
| 0.010571 |
| 0.010560 |
| 0.010327 |
| 0.010334 |
| 0.010379 |
| 0.010489 |
| 0.010455 |
| 0.010472 |
| 0.010521 |
| 0.010638 |
| 0.010711 |
| 0.010715 |
| 0.010679 |
| 0.010594 |
| 0.010635 |
| 0.010639 |
| 0.010725 |
| 0.010702 |
| 0.010700 |
| 0.010816 |
| 0.010955 |
| 0.010987 |
| 0.010933 |
| 0.010847 |
| 0.010725 |
| 0.010768 |
| 0.010687 |
| 0.010618 |
| 0.010679 |
| 0.010663 |
| 0.010859 |
| 0.011100 |
| 0.011062 |
| 0.011045 |
| 0.011203 |
| 0.011223 |
| 0.011171 |
| 0.011122 |
| 0.011165 |
| 0.011124 |
| 0.011056 |
| 0.011173 |
| 0.011198 |
| 0.011163 |
| 0.011126 |
| 0.011158 |
| 0.011234 |
| 0.011283 |
| 0.011411 |
| 0.011398 |
| 0.011314 |
| 0.011411 |
| 0.011267 |
| 0.011332 |
| 0.011452 |
| 0.011393 |
| 0.011406 |
| 0.011424 |
| 0.011450 |
| 0.011535 |
| 0.011479 |
| 0.011391 |
| 0.011198 |
| 0.011125 |
| 0.011226 |
| 0.011244 |
| 0.011451 |
| 0.011365 |
| 0.011401 |
| 0.011438 |
| 0.011538 |
| 0.011509 |
| 0.011582 |
| 0.011566 |
| 0.011593 |
| 0.011510 |
| 0.011550 |
| 0.011646 |
| 0.011613 |
| 0.011743 |
| 0.011706 |
| 0.011698 |
| 0.011639 |
| 0.011571 |
| 0.011596 |
| 0.011780 |
| 0.011749 |
| 0.011786 |
| 0.011819 |
| 0.011794 |
| 0.011771 |
| 0.011804 |
| 0.011969 |
| 0.011985 |
| 0.012070 |
| 0.012100 |
| 0.011817 |
| 0.011765 |
| 0.011685 |
| 0.011716 |
| 0.011764 |
| 0.011785 |
| 0.011842 |
| 0.011617 |
| 0.011555 |
| 0.011613 |
| 0.011430 |
| 0.011411 |
| 0.011454 |
| 0.011342 |
| 0.011273 |
| 0.011218 |
| 0.011482 |
| 0.011479 |
| 0.011348 |
| 0.011426 |
| 0.011424 |
| 0.011419 |
| 0.011565 |
| 0.011364 |
| 0.011318 |
| 0.011298 |
| 0.011226 |
| 0.011454 |
| 0.011511 |
| 0.011519 |
| 0.011541 |
| 0.011473 |
| 0.011309 |
| 0.011336 |
| 0.011251 |
| 0.010841 |
| 0.010737 |
| 0.011041 |
| 0.011299 |
| 0.011597 |
| 0.011626 |
| 0.011942 |
| 0.011906 |
| 0.011826 |
| 0.011679 |
| 0.011913 |
| 0.011887 |
| 0.012286 |
| 0.012297 |
| 0.012501 |
| 0.012733 |
| 0.012860 |
| 0.012928 |
| 0.013092 |
| 0.013042 |
| 0.013088 |
| 0.012963 |
| 0.012954 |
| 0.013031 |
| 0.013055 |
| 0.013081 |
| 0.013013 |
| 0.012900 |
| 0.013108 |
| 0.013063 |
| 0.013199 |
| 0.013317 |
| 0.013162 |
| 0.013175 |
| 0.012995 |
| 0.012862 |
| 0.012962 |
| 0.012901 |
| 0.012998 |
| 0.013036 |
| 0.012981 |
| 0.012720 |
| 0.012850 |
| 0.012904 |
| 0.013043 |
| 0.013136 |
| 0.013194 |
| 0.013371 |
| 0.013533 |
| 0.013459 |
| 0.013232 |
| 0.014007 |
| 0.013789 |
| 0.013764 |
| 0.013748 |
| 0.013748 |
| 0.013787 |
| 0.013782 |
| 0.013777 |
| 0.013714 |
| 0.012795 |
| 0.012709 |
| 0.012861 |
| 0.012421 |
| 0.012680 |
| 0.012724 |
| 0.012771 |
| 0.012837 |
| 0.012899 |
| 0.013153 |
| 0.013402 |
| 0.013468 |
| 0.013530 |
| 0.013724 |
| 0.013870 |
| 0.013970 |
| 0.013827 |
| 0.014121 |
| 0.014207 |
| 0.014237 |
| 0.014162 |
| 0.014407 |
| 0.014429 |
| 0.014467 |
| 0.014251 |
| 0.014158 |
| 0.013806 |
| 0.013506 |
| 0.013342 |
| 0.013396 |
| 0.013435 |
| 0.013427 |
| 0.013813 |
| 0.013688 |
| 0.013606 |
| 0.014097 |
| 0.014471 |
| 0.014562 |
| 0.014235 |
| 0.014499 |
| 0.014496 |
| 0.014423 |
| 0.014361 |
| 0.014834 |
| 0.015013 |
| 0.015409 |
| 0.015413 |
| 0.015523 |
| 0.015647 |
| 0.015739 |
| 0.016077 |
| 0.015962 |
| 0.015906 |
| 0.015924 |
| 0.015960 |
| 0.015754 |
| 0.015774 |
| 0.015789 |
| 0.015866 |
| 0.015712 |
| 0.015675 |
| 0.015700 |
| 0.015853 |
| 0.016018 |
| 0.015938 |
| 0.015960 |
| 0.015968 |
| 0.015959 |
| 0.015809 |
| 0.015738 |
| 0.015731 |
| 0.015733 |
| 0.015656 |
| 0.015770 |
| 0.015573 |
| 0.015590 |
| 0.015425 |
| 0.015553 |
| 0.015553 |
| 0.015598 |
| 0.015854 |
| 0.015660 |
| 0.015609 |
| 0.015701 |
| 0.015842 |
| 0.015430 |
| 0.015622 |
| 0.015674 |
| 0.015969 |
| 0.015946 |
| 0.015975 |
| 0.015837 |
| 0.015947 |
| 0.015878 |
| 0.015739 |
| 0.015480 |
| 0.015272 |
| 0.015233 |
| 0.015099 |
| 0.015185 |
| 0.015145 |
| 0.015382 |
| 0.015362 |
| 0.015053 |
| 0.015039 |
| 0.015075 |
| 0.015148 |
| 0.015344 |
| 0.015487 |
| 0.015232 |
| 0.015039 |
| 0.015299 |
| 0.015076 |
| 0.015530 |
| 0.015756 |
| 0.015937 |
| 0.015974 |
| 0.015836 |
| 0.015955 |
| 0.015811 |
| 0.015757 |
| 0.015574 |
| 0.015552 |
| 0.015586 |
| 0.015422 |
| 0.015342 |
| 0.015302 |
| 0.015133 |
| 0.015290 |
| 0.015318 |
| 0.015578 |
| 0.015659 |
| 0.015266 |
| 0.015220 |
| 0.015146 |
| 0.015173 |
| 0.015208 |
| 0.015272 |
| 0.015245 |
| 0.015368 |
| 0.015267 |
| 0.015073 |
| 0.015194 |
| 0.015346 |
| 0.015267 |
| 0.014923 |
| 0.014740 |
| 0.014770 |
| 0.014579 |
| 0.014604 |
| 0.014607 |
| 0.014600 |
| 0.014501 |
| 0.014825 |
| 0.014938 |
| 0.014717 |
| 0.014723 |
| 0.014477 |
| 0.014608 |
| 0.014729 |
| 0.014650 |
| 0.014812 |
| 0.014955 |
| 0.015091 |
| 0.015002 |
| 0.014786 |
| 0.014302 |
| 0.014216 |
| 0.014114 |
| 0.014138 |
| 0.014189 |
| 0.014153 |
| 0.013853 |
| 0.014111 |
| 0.013777 |
| 0.013655 |
| 0.013565 |
| 0.014228 |
| 0.014535 |
| 0.014598 |
| 0.014591 |
| 0.014584 |
| 0.014676 |
| 0.014576 |
| 0.014684 |
| 0.014723 |
| 0.014831 |
| 0.014851 |
| 0.014308 |
| 0.014177 |
| 0.014141 |
| 0.014347 |
| 0.015013 |
| 0.014625 |
| 0.014242 |
| 0.014499 |
| 0.014745 |
| 0.014881 |
| 0.015242 |
| 0.015602 |
| 0.015397 |
| 0.015852 |
| 0.016060 |
| 0.016227 |
| 0.016263 |
| 0.016817 |
| 0.016683 |
| 0.016620 |
| 0.016587 |
| 0.016569 |
| 0.016371 |
| 0.016511 |
| 0.016475 |
| 0.016530 |
| 0.016581 |
| 0.016713 |
| 0.016638 |
| 0.016673 |
| 0.016898 |
| 0.017261 |
| 0.017681 |
| 0.017783 |
| 0.017763 |
| 0.017730 |
| 0.017710 |
| 0.017523 |
| 0.017426 |
| 0.017523 |
| 0.017563 |
| 0.017752 |
| 0.017844 |
| 0.017916 |
| 0.018013 |
| 0.018061 |
| 0.017959 |
| 0.018114 |
| 0.018099 |
| 0.018061 |
| 0.018059 |
| 0.017993 |
| 0.018023 |
| 0.017927 |
| 0.017819 |
| 0.018023 |
| 0.018035 |
| 0.018035 |
| 0.017962 |
| 0.017793 |
| 0.018108 |
| 0.017906 |
| 0.017840 |
| 0.017918 |
| 0.017517 |
| 0.017691 |
| 0.017436 |
| 0.017279 |
| 0.017357 |
| 0.017478 |
| 0.017610 |
| 0.017539 |
| 0.017623 |
| 0.017587 |
| 0.017602 |
| 0.017521 |
| 0.017415 |
| 0.017514 |
| 0.017488 |
| 0.017624 |
| 0.017500 |
| 0.017529 |
| 0.017446 |
| 0.017489 |
| 0.017311 |
| 0.017116 |
| 0.016961 |
| 0.016584 |
| 0.016462 |
| 0.016353 |
| 0.016136 |
| 0.016074 |
| 0.015966 |
| 0.016134 |
| 0.016119 |
| 0.016117 |
| 0.016102 |
| 0.016031 |
| 0.016067 |
| 0.016016 |
| 0.015922 |
| 0.016018 |
| 0.015952 |
| 0.015849 |
| 0.015853 |
| 0.015921 |
| 0.015900 |
| 0.015783 |
| 0.015782 |
| 0.015787 |
| 0.015778 |
| 0.015609 |
| 0.015593 |
| 0.015501 |
| 0.015475 |
| 0.015452 |
| 0.015373 |
| 0.015328 |
| 0.015310 |
| 0.015219 |
| 0.015259 |
| 0.015225 |
| 0.015218 |
| 0.015239 |
| 0.015097 |
| 0.015186 |
| 0.015403 |
| 0.015405 |
| 0.015307 |
| 0.015438 |
| 0.015449 |
| 0.015492 |
| 0.015383 |
| 0.015511 |
| 0.015650 |
| 0.015813 |
| 0.015774 |
| 0.015772 |
| 0.015709 |
| 0.015854 |
| 0.015928 |
| 0.015876 |
| 0.015941 |
| 0.015964 |
| 0.016026 |
| 0.015998 |
| 0.015981 |
| 0.016049 |
| 0.015961 |
| 0.016078 |
| 0.016062 |
| 0.016031 |
| 0.016027 |
| 0.015454 |
| 0.015689 |
| 0.015568 |
| 0.015393 |
| 0.015300 |
| 0.015432 |
| 0.015493 |
| 0.015551 |
| 0.015461 |
| 0.015743 |
| 0.015765 |
| 0.015827 |
| 0.015835 |
| 0.016010 |
| 0.016150 |
| 0.016176 |
| 0.016168 |
| 0.016175 |
| 0.016148 |
| 0.016263 |
| 0.016304 |
| 0.016301 |
| 0.016346 |
| 0.016271 |
| 0.016300 |
| 0.016275 |
| 0.016276 |
| 0.016284 |
| 0.016244 |
| 0.016244 |
| 0.016266 |
| 0.016280 |
| 0.016288 |
| 0.016295 |
| 0.016300 |
| 0.016270 |
| 0.016187 |
| 0.016271 |
| 0.016255 |
| 0.016185 |
| 0.016212 |
| 0.016225 |
| 0.016295 |
| 0.016266 |
| 0.016251 |
| 0.016193 |
| 0.016230 |
| 0.016310 |
| 0.016214 |
| 0.016220 |
| 0.016250 |
| 0.016178 |
| 0.016303 |
| 0.016200 |
| 0.016178 |
| 0.016049 |
| 0.016120 |
| 0.015871 |
| 0.015758 |
| 0.015739 |
| 0.015710 |
| 0.015620 |
| 0.015530 |
| 0.015486 |
| 0.015492 |
| 0.015464 |
| 0.015432 |
| 0.015463 |
| 0.015378 |
| 0.015299 |
| 0.015312 |
| 0.015311 |
| 0.015308 |
| 0.015279 |
| 0.015330 |
| 0.015312 |
| 0.015400 |
| 0.015652 |
| 0.015479 |
| 0.015439 |
| 0.015451 |
| 0.015643 |
| 0.015756 |
| 0.015600 |
| 0.015643 |
| 0.015592 |
| 0.015728 |
| 0.015923 |
| 0.015900 |
| 0.016179 |
| 0.016138 |
| 0.016074 |
| 0.015899 |