Storia delle tariffe giornaliere BTN /AUD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 0.033008 dollaro australiano
il minimo sul
1 ngultrum bhutanese = 0.016267 dollaro australiano
Storico dei prezzi di AUD / BTN
Date | BTN/AUD |
| 0.018115 |
| 0.018072 |
| 0.018264 |
| 0.018577 |
| 0.018616 |
| 0.018222 |
| 0.018499 |
| 0.018346 |
| 0.018347 |
| 0.018266 |
| 0.018535 |
| 0.018458 |
| 0.018442 |
| 0.018480 |
| 0.018558 |
| 0.018188 |
| 0.018314 |
| 0.018163 |
| 0.017916 |
| 0.017605 |
| 0.017641 |
| 0.017963 |
| 0.018255 |
| 0.018116 |
| 0.018136 |
| 0.018298 |
| 0.018795 |
| 0.018520 |
| 0.018874 |
| 0.018982 |
| 0.018947 |
| 0.018705 |
| 0.018886 |
| 0.018740 |
| 0.018665 |
| 0.018780 |
| 0.018716 |
| 0.018825 |
| 0.018776 |
| 0.018571 |
| 0.018402 |
| 0.018089 |
| 0.018156 |
| 0.017892 |
| 0.018130 |
| 0.018306 |
| 0.018272 |
| 0.017813 |
| 0.017961 |
| 0.018342 |
| 0.018549 |
| 0.018158 |
| 0.018117 |
| 0.018036 |
| 0.018495 |
| 0.018262 |
| 0.018228 |
| 0.018286 |
| 0.018138 |
| 0.017908 |
| 0.017502 |
| 0.017356 |
| 0.017561 |
| 0.017398 |
| 0.017478 |
| 0.017568 |
| 0.017574 |
| 0.017744 |
| 0.017908 |
| 0.018048 |
| 0.017961 |
| 0.018236 |
| 0.018402 |
| 0.018498 |
| 0.018382 |
| 0.018809 |
| 0.018831 |
| 0.019196 |
| 0.019271 |
| 0.019303 |
| 0.018803 |
| 0.018964 |
| 0.018662 |
| 0.018237 |
| 0.018384 |
| 0.018105 |
| 0.018213 |
| 0.017921 |
| 0.017999 |
| 0.018013 |
| 0.018044 |
| 0.018379 |
| 0.018656 |
| 0.018436 |
| 0.018454 |
| 0.018387 |
| 0.018442 |
| 0.017934 |
| 0.017941 |
| 0.018200 |
| 0.018480 |
| 0.018544 |
| 0.018554 |
| 0.018192 |
| 0.017774 |
| 0.018170 |
| 0.017770 |
| 0.018254 |
| 0.018658 |
| 0.018579 |
| 0.018798 |
| 0.018937 |
| 0.018746 |
| 0.018680 |
| 0.018808 |
| 0.018691 |
| 0.018427 |
| 0.018534 |
| 0.018507 |
| 0.018838 |
| 0.018657 |
| 0.018587 |
| 0.018287 |
| 0.018222 |
| 0.017751 |
| 0.017797 |
| 0.017906 |
| 0.018050 |
| 0.018453 |
| 0.018637 |
| 0.018702 |
| 0.018440 |
| 0.018412 |
| 0.018743 |
| 0.018681 |
| 0.018371 |
| 0.018389 |
| 0.018272 |
| 0.018190 |
| 0.018236 |
| 0.017942 |
| 0.017835 |
| 0.017799 |
| 0.017903 |
| 0.017697 |
| 0.017710 |
| 0.017806 |
| 0.017720 |
| 0.017598 |
| 0.017397 |
| 0.017440 |
| 0.017161 |
| 0.017288 |
| 0.017513 |
| 0.017803 |
| 0.018019 |
| 0.017858 |
| 0.017834 |
| 0.017887 |
| 0.017498 |
| 0.017471 |
| 0.017696 |
| 0.017815 |
| 0.017990 |
| 0.017802 |
| 0.017757 |
| 0.017679 |
| 0.017864 |
| 0.017928 |
| 0.017841 |
| 0.018047 |
| 0.018239 |
| 0.018374 |
| 0.018505 |
| 0.018377 |
| 0.018577 |
| 0.019045 |
| 0.018994 |
| 0.019338 |
| 0.018919 |
| 0.018982 |
| 0.019156 |
| 0.018860 |
| 0.018727 |
| 0.018765 |
| 0.018493 |
| 0.018814 |
| 0.018523 |
| 0.018679 |
| 0.018771 |
| 0.018683 |
| 0.019062 |
| 0.019177 |
| 0.019208 |
| 0.019269 |
| 0.018982 |
| 0.018865 |
| 0.018857 |
| 0.019527 |
| 0.020119 |
| 0.020167 |
| 0.020352 |
| 0.020587 |
| 0.020350 |
| 0.020588 |
| 0.020668 |
| 0.021453 |
| 0.021458 |
| 0.022481 |
| 0.022131 |
| 0.020479 |
| 0.021120 |
| 0.021076 |
| 0.020928 |
| 0.020964 |
| 0.020967 |
| 0.020703 |
| 0.020476 |
| 0.020507 |
| 0.020070 |
| 0.020015 |
| 0.020274 |
| 0.020509 |
| 0.020615 |
| 0.020450 |
| 0.020577 |
| 0.020469 |
| 0.020425 |
| 0.020520 |
| 0.020672 |
| 0.020554 |
| 0.020729 |
| 0.020935 |
| 0.020929 |
| 0.020823 |
| 0.020376 |
| 0.020413 |
| 0.020872 |
| 0.020549 |
| 0.020742 |
| 0.020759 |
| 0.021056 |
| 0.021059 |
| 0.020646 |
| 0.020740 |
| 0.020907 |
| 0.020715 |
| 0.020692 |
| 0.020885 |
| 0.020632 |
| 0.020732 |
| 0.020781 |
| 0.020724 |
| 0.020431 |
| 0.020623 |
| 0.020305 |
| 0.020137 |
| 0.020093 |
| 0.020167 |
| 0.020288 |
| 0.020414 |
| 0.020542 |
| 0.020255 |
| 0.019917 |
| 0.019690 |
| 0.019680 |
| 0.019900 |
| 0.019330 |
| 0.019653 |
| 0.019665 |
| 0.019585 |
| 0.020141 |
| 0.020349 |
| 0.020211 |
| 0.019462 |
| 0.019503 |
| 0.019291 |
| 0.019536 |
| 0.019132 |
| 0.019129 |
| 0.018966 |
| 0.019284 |
| 0.019249 |
| 0.018973 |
| 0.019092 |
| 0.018989 |
| 0.018976 |
| 0.019319 |
| 0.019416 |
| 0.019521 |
| 0.019407 |
| 0.019534 |
| 0.019702 |
| 0.019678 |
| 0.019672 |
| 0.019691 |
| 0.019661 |
| 0.019482 |
| 0.019825 |
| 0.019831 |
| 0.019859 |
| 0.019520 |
| 0.019425 |
| 0.019664 |
| 0.019353 |
| 0.019669 |
| 0.019806 |
| 0.019991 |
| 0.019787 |
| 0.019650 |
| 0.020058 |
| 0.020061 |
| 0.019895 |
| 0.019992 |
| 0.019536 |
| 0.019785 |
| 0.019659 |
| 0.019689 |
| 0.019780 |
| 0.019794 |
| 0.019439 |
| 0.019553 |
| 0.019801 |
| 0.020041 |
| 0.020121 |
| 0.020254 |
| 0.020292 |
| 0.020605 |
| 0.020441 |
| 0.020319 |
| 0.020263 |
| 0.020102 |
| 0.020096 |
| 0.020010 |
| 0.019696 |
| 0.019685 |
| 0.019724 |
| 0.019546 |
| 0.019391 |
| 0.019566 |
| 0.019502 |
| 0.019672 |
| 0.019736 |
| 0.019655 |
| 0.019849 |
| 0.019821 |
| 0.019480 |
| 0.019602 |
| 0.019947 |
| 0.020348 |
| 0.020165 |
| 0.020449 |
| 0.020452 |
| 0.020578 |
| 0.020738 |
| 0.020844 |
| 0.020726 |
| 0.021075 |
| 0.021028 |
| 0.020709 |
| 0.020519 |
| 0.020478 |
| 0.020779 |
| 0.020280 |
| 0.020124 |
| 0.019706 |
| 0.019757 |
| 0.019702 |
| 0.019481 |
| 0.019430 |
| 0.019550 |
| 0.019360 |
| 0.019399 |
| 0.019374 |
| 0.019609 |
| 0.020120 |
| 0.020286 |
| 0.020530 |
| 0.020251 |
| 0.019969 |
| 0.020026 |
| 0.019467 |
| 0.019994 |
| 0.019821 |
| 0.019395 |
| 0.019700 |
| 0.019670 |
| 0.019747 |
| 0.019654 |
| 0.019508 |
| 0.019685 |
| 0.019843 |
| 0.019838 |
| 0.019709 |
| 0.019684 |
| 0.019648 |
| 0.019550 |
| 0.019557 |
| 0.019832 |
| 0.019988 |
| 0.019679 |
| 0.019667 |
| 0.019799 |
| 0.020029 |
| 0.019996 |
| 0.020218 |
| 0.020374 |
| 0.020718 |
| 0.020544 |
| 0.020566 |
| 0.020331 |
| 0.019716 |
| 0.019439 |
| 0.019499 |
| 0.019954 |
| 0.019690 |
| 0.019957 |
| 0.019726 |
| 0.019876 |
| 0.020175 |
| 0.020281 |
| 0.020451 |
| 0.020692 |
| 0.020657 |
| 0.020811 |
| 0.021096 |
| 0.021472 |
| 0.021414 |
| 0.020707 |
| 0.020791 |
| 0.021097 |
| 0.020694 |
| 0.020533 |
| 0.020790 |
| 0.021012 |
| 0.021214 |
| 0.021405 |
| 0.021358 |
| 0.021348 |
| 0.021400 |
| 0.020983 |
| 0.021611 |
| 0.021682 |
| 0.021314 |
| 0.021137 |
| 0.021595 |
| 0.021183 |
| 0.021060 |
| 0.020782 |
| 0.021141 |
| 0.021470 |
| 0.021434 |
| 0.021438 |
| 0.021397 |
| 0.021032 |
| 0.020443 |
| 0.020407 |
| 0.020219 |
| 0.020320 |
| 0.020719 |
| 0.020192 |
| 0.019721 |
| 0.019903 |
| 0.020092 |
| 0.020198 |
| 0.020620 |
| 0.021233 |
| 0.021168 |
| 0.020859 |
| 0.020398 |
| 0.020800 |
| 0.020772 |
| 0.020828 |
| 0.020598 |
| 0.020708 |
| 0.020651 |
| 0.020725 |
| 0.020533 |
| 0.019726 |
| 0.019700 |
| 0.019521 |
| 0.019302 |
| 0.019450 |
| 0.019375 |
| 0.019481 |
| 0.018958 |
| 0.018751 |
| 0.018606 |
| 0.018860 |
| 0.018727 |
| 0.018545 |
| 0.018547 |
| 0.018657 |
| 0.018523 |
| 0.018675 |
| 0.018519 |
| 0.018155 |
| 0.017871 |
| 0.017704 |
| 0.017779 |
| 0.017640 |
| 0.017645 |
| 0.017556 |
| 0.017687 |
| 0.017699 |
| 0.017710 |
| 0.017804 |
| 0.017631 |
| 0.017629 |
| 0.017734 |
| 0.018073 |
| 0.018295 |
| 0.018430 |
| 0.018316 |
| 0.017823 |
| 0.017910 |
| 0.017824 |
| 0.017727 |
| 0.017634 |
| 0.017956 |
| 0.018036 |
| 0.018008 |
| 0.017990 |
| 0.018189 |
| 0.018062 |
| 0.017826 |
| 0.017880 |
| 0.017926 |
| 0.018233 |
| 0.018144 |
| 0.018411 |
| 0.017915 |
| 0.017907 |
| 0.018126 |
| 0.018064 |
| 0.018054 |
| 0.017950 |
| 0.017624 |
| 0.017440 |
| 0.017045 |
| 0.016946 |
| 0.017023 |
| 0.016993 |
| 0.016852 |
| 0.017171 |
| 0.017194 |
| 0.017130 |
| 0.016991 |
| 0.017023 |
| 0.016607 |
| 0.016850 |
| 0.017280 |
| 0.017459 |
| 0.017928 |
| 0.018397 |
| 0.018325 |
| 0.018197 |
| 0.018363 |
| 0.018083 |
| 0.018239 |
| 0.018168 |
| 0.018119 |
| 0.018371 |
| 0.018110 |
| 0.018644 |
| 0.018538 |
| 0.018337 |
| 0.018037 |
| 0.017800 |
| 0.017992 |
| 0.017718 |
| 0.017580 |
| 0.017663 |
| 0.017619 |
| 0.017769 |
| 0.017915 |
| 0.017871 |
| 0.018016 |
| 0.017872 |
| 0.018155 |
| 0.018006 |
| 0.017841 |
| 0.017667 |
| 0.017345 |
| 0.017261 |
| 0.017566 |
| 0.017526 |
| 0.017347 |
| 0.017505 |
| 0.017587 |
| 0.017189 |
| 0.017449 |
| 0.017481 |
| 0.017766 |
| 0.017963 |
| 0.018061 |
| 0.018431 |
| 0.018767 |
| 0.018338 |
| 0.017940 |
| 0.018855 |
| 0.018809 |
| 0.018991 |
| 0.018711 |
| 0.018587 |
| 0.018499 |
| 0.018406 |
| 0.018548 |
| 0.018864 |
| 0.017671 |
| 0.017616 |
| 0.017712 |
| 0.017524 |
| 0.017706 |
| 0.018098 |
| 0.018504 |
| 0.018381 |
| 0.018431 |
| 0.018591 |
| 0.018529 |
| 0.018215 |
| 0.018509 |
| 0.018698 |
| 0.018963 |
| 0.018919 |
| 0.018533 |
| 0.018800 |
| 0.019065 |
| 0.018801 |
| 0.018686 |
| 0.018871 |
| 0.018943 |
| 0.019015 |
| 0.018989 |
| 0.018937 |
| 0.018871 |
| 0.018628 |
| 0.018391 |
| 0.018581 |
| 0.019074 |
| 0.018768 |
| 0.018931 |
| 0.019450 |
| 0.019447 |
| 0.019462 |
| 0.019714 |
| 0.019401 |
| 0.019213 |
| 0.019975 |
| 0.020548 |
| 0.021169 |
| 0.020709 |
| 0.020458 |
| 0.020517 |
| 0.020548 |
| 0.020448 |
| 0.020996 |
| 0.021105 |
| 0.021550 |
| 0.020635 |
| 0.020753 |
| 0.021197 |
| 0.021086 |
| 0.020974 |
| 0.021278 |
| 0.021073 |
| 0.021059 |
| 0.020865 |
| 0.020748 |
| 0.021035 |
| 0.020923 |
| 0.020772 |
| 0.020622 |
| 0.020975 |
| 0.021430 |
| 0.021413 |
| 0.021719 |
| 0.021730 |
| 0.022132 |
| 0.022006 |
| 0.021912 |
| 0.021704 |
| 0.022009 |
| 0.021938 |
| 0.021702 |
| 0.021849 |
| 0.022041 |
| 0.022092 |
| 0.022165 |
| 0.021974 |
| 0.022042 |
| 0.022180 |
| 0.022306 |
| 0.022609 |
| 0.022662 |
| 0.022327 |
| 0.022422 |
| 0.022254 |
| 0.022811 |
| 0.022712 |
| 0.022572 |
| 0.022872 |
| 0.023173 |
| 0.023102 |
| 0.023078 |
| 0.023071 |
| 0.023436 |
| 0.023835 |
| 0.023983 |
| 0.023876 |
| 0.023653 |
| 0.023768 |
| 0.023617 |
| 0.024429 |
| 0.024359 |
| 0.025470 |
| 0.024777 |
| 0.024842 |
| 0.024969 |
| 0.026010 |
| 0.025563 |
| 0.025633 |
| 0.025023 |
| 0.024623 |
| 0.024283 |
| 0.024296 |
| 0.024294 |
| 0.024258 |
| 0.024232 |
| 0.024293 |
| 0.024053 |
| 0.024046 |
| 0.024169 |
| 0.024218 |
| 0.024070 |
| 0.024287 |
| 0.024630 |
| 0.024316 |
| 0.023905 |
| 0.023722 |
| 0.023747 |
| 0.023745 |
| 0.024208 |
| 0.024192 |
| 0.023411 |
| 0.023541 |
| 0.023549 |
| 0.023268 |
| 0.023154 |
| 0.023185 |
| 0.023440 |
| 0.023330 |
| 0.023386 |
| 0.023756 |
| 0.024037 |
| 0.023879 |
| 0.024149 |
| 0.023903 |
| 0.024066 |
| 0.024523 |
| 0.024518 |
| 0.024894 |
| 0.024953 |
| 0.025031 |
| 0.025229 |
| 0.025510 |
| 0.026192 |
| 0.026022 |
| 0.025761 |
| 0.026139 |
| 0.026283 |
| 0.026816 |
| 0.026265 |
| 0.027076 |
| 0.027394 |
| 0.026521 |
| 0.027224 |
| 0.027921 |
| 0.028442 |
| 0.027409 |
| 0.028081 |
| 0.028766 |
| 0.028434 |
| 0.029365 |
| 0.030465 |
| 0.030288 |
| 0.031146 |
| 0.031568 |
| 0.030324 |
| 0.032643 |
| 0.031203 |
| 0.030797 |
| 0.030114 |
| 0.029068 |
| 0.030019 |
| 0.030552 |
| 0.031381 |
| 0.030339 |
| 0.031080 |
| 0.030867 |
| 0.030775 |
| 0.031201 |
| 0.030420 |
| 0.033008 |
| 0.029300 |
| 0.030717 |
| 0.029657 |
| 0.026545 |
| 0.026117 |
| 0.026950 |
| 0.027419 |
| 0.026606 |
| 0.026425 |
| 0.026329 |
| 0.026729 |
| 0.025280 |
| 0.024508 |
| 0.024011 |
| 0.024082 |
| 0.024192 |
| 0.024277 |
| 0.024435 |
| 0.024781 |
| 0.024510 |
| 0.024694 |
| 0.024440 |
| 0.024665 |
| 0.025212 |
| 0.025786 |
| 0.026568 |
| 0.026634 |
| 0.027121 |
| 0.027019 |
| 0.027366 |
| 0.027328 |
| 0.026720 |
| 0.026849 |
| 0.026383 |
| 0.027047 |
| 0.027561 |
| 0.027937 |
| 0.027968 |
| 0.028768 |
| 0.029359 |
| 0.028414 |
| 0.029283 |
| 0.028995 |
| 0.029249 |
| 0.029558 |
| 0.028789 |
| 0.028643 |
| 0.028670 |
| 0.028659 |
| 0.028764 |
| 0.027665 |
| 0.027556 |
| 0.028505 |
| 0.028353 |
| 0.028152 |
| 0.028212 |
| 0.029115 |
| 0.029559 |
| 0.030267 |
| 0.030007 |
| 0.029360 |
| 0.030457 |
| 0.029259 |
| 0.028988 |
| 0.029072 |
| 0.028179 |
| 0.028436 |
| 0.028837 |
| 0.028795 |
| 0.028979 |
| 0.029317 |
| 0.029241 |
| 0.029818 |
| 0.030133 |
| 0.030120 |
| 0.029542 |
| 0.029877 |
| 0.029388 |
| 0.028955 |
| 0.028701 |
| 0.028639 |
| 0.028444 |
| 0.028534 |
| 0.028473 |
| 0.028944 |
| 0.029161 |
| 0.028705 |
| 0.028905 |
| 0.029434 |
| 0.029285 |
| 0.029291 |
| 0.028730 |
| 0.028826 |
| 0.028791 |
| 0.028677 |
| 0.028630 |
| 0.028652 |
| 0.028526 |
| 0.028474 |
| 0.028814 |
| 0.028943 |
| 0.029176 |
| 0.028903 |
| 0.028936 |
| 0.029064 |
| 0.029197 |
| 0.029379 |
| 0.029236 |
| 0.028984 |
| 0.028776 |
| 0.028766 |
| 0.028060 |
| 0.028306 |
| 0.028194 |
| 0.028246 |
| 0.028144 |
| 0.028050 |
| 0.028260 |
| 0.028618 |
| 0.029062 |
| 0.029241 |
| 0.029525 |
| 0.029542 |
| 0.029200 |
| 0.029084 |
| 0.028616 |
| 0.029117 |
| 0.028895 |
| 0.028965 |
| 0.029320 |
| 0.029860 |
| 0.030123 |
| 0.030720 |
| 0.031354 |
| 0.031714 |
| 0.031192 |
| 0.030738 |
| 0.030486 |
| 0.030580 |
| 0.030449 |
| 0.030668 |
| 0.030269 |
| 0.030280 |
| 0.030086 |
| 0.030006 |
| 0.030054 |
| 0.029734 |
| 0.030332 |
| 0.029602 |
| 0.028787 |
| 0.028756 |
| 0.029463 |
| 0.029676 |
| 0.030146 |
| 0.029764 |
| 0.029675 |
| 0.029666 |
| 0.029769 |
| 0.029444 |
| 0.029622 |
| 0.030143 |
| 0.029799 |
| 0.029574 |
| 0.029755 |
| 0.030250 |
| 0.030387 |
| 0.029894 |
| 0.030045 |
| 0.030278 |
| 0.030116 |
| 0.030575 |
| 0.030761 |
| 0.030644 |
| 0.029871 |
| 0.029502 |
| 0.030141 |
| 0.030038 |
| 0.030167 |
| 0.030327 |
| 0.030418 |
| 0.029757 |
| 0.029432 |
| 0.029288 |
| 0.029932 |
| 0.029586 |
| 0.029771 |
| 0.029748 |
| 0.029117 |
| 0.029220 |
| 0.028993 |
| 0.028933 |
| 0.028946 |
| 0.029045 |
| 0.029839 |
| 0.029503 |
| 0.029749 |
| 0.030215 |
| 0.030054 |
| 0.029501 |
| 0.029456 |
| 0.029874 |
| 0.029840 |
| 0.029359 |
| 0.028518 |
| 0.028378 |
| 0.028728 |
| 0.029250 |
| 0.029527 |
| 0.029319 |
| 0.030031 |
| 0.029788 |
| 0.030233 |
| 0.030539 |
| 0.031156 |
| 0.031146 |
| 0.031195 |
| 0.030865 |
| 0.030085 |
| 0.030082 |
| 0.030072 |
| 0.030728 |
| 0.030445 |
| 0.029639 |
| 0.030353 |
| 0.030624 |
| 0.031123 |
| 0.031552 |
| 0.032094 |
| 0.031532 |
| 0.030757 |
| 0.031606 |
| 0.031938 |
| 0.031955 |
| 0.031169 |
| 0.030549 |
| 0.030576 |
| 0.029709 |
| 0.030096 |