Storia delle tariffe giornaliere BTN /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 1 641.4181 afgani
il minimo sul
1 ngultrum bhutanese = 497.0120 afgani
Date | BTN/AFA |
---|---|
1 042.1138 | |
1 039.2216 | |
1 041.6331 | |
1 039.8552 | |
1 044.4769 | |
1 044.8022 | |
1 049.1224 | |
1 038.8964 | |
1 048.4990 | |
1 038.8777 | |
1 039.0908 | |
1 038.2478 | |
1 041.7325 | |
1 043.3157 | |
1 043.2975 | |
1 045.3665 | |
1 042.9754 | |
1 040.9661 | |
1 038.6993 | |
1 037.7407 | |
1 033.8515 | |
1 024.3548 | |
1 027.6969 | |
1 034.0895 | |
1 035.7982 | |
1 035.6354 | |
1 031.8324 | |
1 033.8572 | |
1 043.2892 | |
1 046.2895 | |
1 051.3915 | |
1 044.8826 | |
1 050.6005 | |
1 049.6489 | |
1 057.4836 | |
1 054.3973 | |
1 043.4998 | |
1 046.1220 | |
1 048.4402 | |
1 045.9009 | |
1 039.4942 | |
1 039.4312 | |
1 035.8507 | |
1 041.0961 | |
1 046.8781 | |
1 033.0551 | |
1 034.5635 | |
1 050.1666 | |
1 050.0295 | |
1 048.8948 | |
1 045.1202 | |
1 062.1582 | |
1 064.1931 | |
1 056.3033 | |
1 067.0999 | |
1 071.1489 | |
1 069.8697 | |
1 050.2609 | |
1 042.7904 | |
1 070.9547 | |
1 075.5400 | |
1 066.2295 | |
1 072.3323 | |
1 075.8893 | |
1 094.4677 | |
1 105.9978 | |
1 093.0821 | |
1 098.9957 | |
1 087.6014 | |
1 074.1619 | |
1 065.9499 | |
1 060.3525 | |
1 053.8179 | |
1 080.9057 | |
1 098.9422 | |
1 091.7341 | |
1 087.4220 | |
1 071.7592 | |
1 069.7375 | |
1 054.5623 | |
1 040.2213 | |
1 075.0646 | |
1 064.5815 | |
1 085.6471 | |
1 108.4375 | |
1 111.0742 | |
1 108.0929 | |
1 103.9298 | |
1 115.9255 | |
1 117.2190 | |
1 130.7226 | |
1 122.9899 | |
1 133.0782 | |
1 104.0930 | |
1 110.9047 | |
1 109.2107 | |
1 125.2965 | |
1 138.9930 | |
1 144.3226 | |
1 146.8744 | |
1 141.7062 | |
1 147.5152 | |
1 153.1135 | |
1 124.3153 | |
1 124.9322 | |
1 139.6068 | |
1 154.3111 | |
1 133.1234 | |
1 163.8364 | |
1 213.3654 | |
1 234.9962 | |
1 213.2498 | |
1 244.4960 | |
1 336.8034 | |
1 381.7190 | |
1 415.3535 | |
1 421.7667 | |
1 415.8823 | |
1 380.7184 | |
1 350.4675 | |
1 482.5314 | |
1 279.7291 | |
1 277.1652 | |
1 267.4703 | |
1 268.2377 | |
1 228.4852 | |
1 206.7158 | |
1 202.5731 | |
1 187.1670 | |
1 194.5496 | |
1 218.9923 | |
1 189.8812 | |
1 168.1128 | |
1 161.2233 | |
1 183.6106 | |
1 200.7200 | |
1 155.9837 | |
1 159.4586 | |
1 093.6633 | |
1 075.1671 | |
1 073.4779 | |
1 060.1571 | |
1 079.9942 | |
1 071.4436 | |
1 063.1164 | |
1 049.1141 | |
1 069.4650 | |
1 068.9125 | |
1 076.8920 | |
1 072.3221 | |
1 055.6413 | |
1 055.3361 | |
1 045.0345 | |
1 033.8921 | |
1 039.0077 | |
1 031.3560 | |
1 047.6353 | |
1 063.2683 | |
1 065.8177 | |
1 060.5042 | |
1 050.0468 | |
1 062.3221 | |
1 060.5157 | |
1 057.2357 | |
1 059.4608 | |
1 058.1852 | |
1 054.1598 | |
1 049.0346 | |
1 059.1444 | |
1 043.6060 | |
1 034.5518 | |
1 046.6440 | |
1 039.8050 | |
1 043.3545 | |
1 041.3276 | |
1 030.8076 | |
1 043.9321 | |
1 032.2264 | |
1 038.6924 | |
1 049.6738 | |
1 046.3443 | |
1 045.6717 | |
1 045.9213 | |
1 047.5176 | |
1 045.1534 | |
1 047.5496 | |
1 046.3057 | |
1 041.4174 | |
1 028.2283 | |
1 027.1426 | |
1 021.0212 | |
1 026.9476 | |
1 028.2092 | |
1 022.6235 | |
1 028.2409 | |
1 023.1666 | |
1 008.5866 | |
1 005.1694 | |
1 018.7792 | |
1 013.3548 | |
1 009.0202 | |
995.9125 | |
1 003.9641 | |
1 010.6798 | |
999.3174 | |
986.6025 | |
1 007.5647 | |
995.9934 | |
1 011.7252 | |
1 004.7932 | |
1 021.1100 | |
1 030.9821 | |
1 040.6338 | |
1 062.6174 | |
1 075.1404 | |
1 079.4674 | |
1 077.4504 | |
1 072.2652 | |
1 080.4171 | |
1 089.5498 | |
1 071.7078 | |
1 080.2634 | |
1 095.1043 | |
1 105.6992 | |
1 103.6346 | |
1 089.4298 | |
1 095.0467 | |
1 086.3794 | |
1 091.3647 | |
1 108.7105 | |
1 101.8450 | |
1 105.7132 | |
1 098.2129 | |
1 100.2789 | |
1 103.3721 | |
1 099.3930 | |
1 093.4813 | |
1 097.5569 | |
1 097.7638 | |
1 089.5386 | |
1 098.9921 | |
1 097.3591 | |
1 103.9371 | |
1 142.8661 | |
1 158.9838 | |
1 167.9786 | |
1 166.7585 | |
1 169.0857 | |
1 159.0181 | |
1 152.4846 | |
1 138.1223 | |
1 137.6874 | |
1 140.9090 | |
1 134.7565 | |
1 109.0299 | |
1 111.8248 | |
1 101.2702 | |
1 109.9898 | |
1 118.2400 | |
1 098.5806 | |
1 094.5733 | |
1 095.9726 | |
1 100.2468 | |
1 073.6240 | |
1 053.2694 | |
1 049.1344 | |
1 037.7632 | |
1 043.9998 | |
1 042.3608 | |
1 051.9447 | |
1 060.0483 | |
1 057.5986 | |
1 082.4840 | |
1 072.7501 | |
1 074.3389 | |
1 054.7434 | |
1 067.2936 | |
1 071.7059 | |
1 071.7298 | |
1 053.1894 | |
1 043.1727 | |
1 022.5613 | |
1 019.9722 | |
1 027.9986 | |
1 024.0627 | |
1 022.4519 | |
1 036.5383 | |
1 035.5255 | |
1 045.2882 | |
1 019.1347 | |
1 036.1643 | |
1 027.7445 | |
1 031.2791 | |
1 037.1217 | |
1 047.2545 | |
1 046.9430 | |
1 046.6388 | |
1 055.4455 | |
1 068.4803 | |
1 064.3885 | |
1 060.2398 | |
1 047.5219 | |
1 057.5089 | |
1 058.2561 | |
1 062.2983 | |
1 041.0220 | |
1 055.1004 | |
1 043.9710 | |
1 054.1298 | |
1 054.7269 | |
1 070.2512 | |
1 071.6161 | |
1 064.6309 | |
1 060.2914 | |
1 060.3952 | |
1 057.7964 | |
1 060.4419 | |
1 079.8695 | |
1 067.1519 | |
1 080.5232 | |
1 090.7853 | |
1 084.1474 | |
1 079.6186 | |
1 094.3755 | |
1 079.7604 | |
1 083.6952 | |
1 080.0822 | |
1 068.3250 | |
1 065.1740 | |
1 067.2240 | |
1 053.1373 | |
1 049.9224 | |
1 050.6264 | |
1 053.2661 | |
1 042.5519 | |
1 049.7848 | |
1 058.4485 | |
1 070.2108 | |
1 067.6113 | |
1 072.7417 | |
1 063.6188 | |
1 066.7966 | |
1 067.7382 | |
1 076.3798 | |
1 054.3140 | |
1 061.3396 | |
1 058.4239 | |
1 057.6907 | |
1 053.6553 | |
1 056.1469 | |
1 062.5767 | |
1 064.6228 | |
1 059.1385 | |
1 064.6773 | |
1 053.4544 | |
1 058.9188 | |
1 051.0210 | |
1 055.0650 | |
1 046.0094 | |
1 048.1250 | |
1 052.6413 | |
1 029.7759 | |
1 022.4358 | |
1 013.5368 | |
996.1682 | |
997.0301 | |
1 000.8549 | |
1 003.3324 | |
1 004.4147 | |
988.9025 | |
975.4582 | |
973.9683 | |
985.2993 | |
986.7077 | |
979.9260 | |
985.7266 | |
980.8937 | |
993.4923 | |
990.3032 | |
969.8572 | |
989.8031 | |
1 056.6643 | |
1 042.0838 | |
1 044.3881 | |
1 046.1397 | |
1 048.6532 | |
1 034.5024 | |
1 032.0789 | |
1 031.4467 | |
1 027.3702 | |
1 027.2880 | |
1 031.2783 | |
1 023.3467 | |
1 024.2443 | |
1 031.5996 | |
1 035.3755 | |
1 025.5550 | |
1 031.1244 | |
511.9700 | |
511.3857 | |
509.0724 | |
515.8375 | |
519.3292 | |
509.8928 | |
515.3284 | |
511.0194 | |
514.8148 | |
516.0850 | |
511.8061 | |
516.3843 | |
512.7205 | |
514.9822 | |
519.6560 | |
515.5464 | |
510.2286 | |
506.5200 | |
509.4949 | |
502.6797 | |
505.0482 | |
502.5841 | |
503.5616 | |
507.4647 | |
508.7880 | |
508.6849 | |
514.2015 | |
519.5437 | |
513.5935 | |
514.9881 | |
498.3493 | |
503.8122 | |
501.5065 | |
513.6303 | |
498.8766 |