Storia delle tariffe giornaliere BTC /NOK dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 773 591.7634 corona norvegese
il minimo sul
1 Bitcoin = 73.7022 corona norvegese
Date | BTC/NOK |
---|---|
764 078.8574 | |
680 479.8255 | |
684 183.0602 | |
701 906.5777 | |
734 496.0024 | |
693 575.6375 | |
764 875.0058 | |
764 200.3596 | |
749 237.2493 | |
719 679.0294 | |
753 302.5404 | |
723 083.4184 | |
573 191.4509 | |
543 475.9620 | |
524 667.0253 | |
456 178.3920 | |
451 189.3488 | |
415 750.6564 | |
440 230.3045 | |
487 128.2029 | |
450 340.3323 | |
444 058.5580 | |
443 614.3957 | |
451 869.5276 | |
455 269.2138 | |
396 079.7107 | |
400 943.0247 | |
404 224.9968 | |
387 233.8478 | |
384 298.1652 | |
366 107.8471 | |
311 623.5958 | |
297 185.3204 | |
298 821.6328 | |
284 260.8339 | |
289 405.8335 | |
267 828.3423 | |
274 726.2737 | |
278 473.4144 | |
277 419.1228 | |
308 171.9636 | |
296 133.4348 | |
295 940.1198 | |
293 489.3828 | |
303 545.9318 | |
318 769.9402 | |
333 127.7500 | |
325 016.9270 | |
286 787.8931 | |
279 736.4887 | |
284 304.7667 | |
308 447.5909 | |
292 863.3530 | |
288 138.1787 | |
290 876.5401 | |
301 724.7780 | |
289 731.9095 | |
308 711.0644 | |
255 824.0359 | |
233 437.5596 | |
242 909.9413 | |
254 426.9295 | |
219 934.5941 | |
235 220.1285 | |
227 936.4398 | |
225 130.3050 | |
209 946.2650 | |
171 097.4614 | |
164 110.6426 | |
166 449.6476 | |
162 860.0340 | |
171 765.7542 | |
168 778.1789 | |
162 387.1235 | |
161 764.4343 | |
166 645.4940 | |
210 663.0358 | |
212 971.7558 | |
203 039.2117 | |
205 725.7057 | |
204 294.9719 | |
208 823.0951 | |
207 450.4224 | |
199 695.7077 | |
220 014.6579 | |
196 966.8084 | |
197 580.2921 | |
210 050.0004 | |
234 648.1043 | |
231 777.6248 | |
224 659.9992 | |
210 087.8246 | |
226 311.5330 | |
203 712.3191 | |
196 898.8522 | |
203 070.6292 | |
204 124.5081 | |
222 687.0992 | |
295 736.0987 | |
298 648.5452 | |
279 888.3945 | |
291 818.1246 | |
293 056.8467 | |
363 730.7770 | |
369 169.5632 | |
359 182.9658 | |
358 444.1884 | |
343 817.3519 | |
380 858.5487 | |
333 814.5700 | |
378 797.6997 | |
385 488.6514 | |
342 783.1076 | |
329 230.2903 | |
368 204.2663 | |
370 579.3094 | |
412 292.0282 | |
448 571.3518 | |
425 550.6167 | |
422 980.2320 | |
459 203.4349 | |
521 379.5576 | |
503 699.3936 | |
556 386.7056 | |
560 550.0620 | |
514 400.7203 | |
525 918.4127 | |
521 711.1021 | |
492 852.6708 | |
421 218.0913 | |
363 734.6231 | |
374 368.6476 | |
388 845.7084 | |
455 901.2657 | |
407 765.0941 | |
441 695.6958 | |
405 398.9759 | |
414 290.2221 | |
346 212.3939 | |
329 457.2662 | |
276 181.2084 | |
288 666.1125 | |
289 757.3355 | |
293 296.7179 | |
271 136.4541 | |
336 586.9302 | |
277 271.2888 | |
310 107.9310 | |
321 993.8937 | |
358 947.0334 | |
461 634.0221 | |
474 043.5603 | |
448 411.9703 | |
461 752.1199 | |
507 713.4128 | |
500 009.9585 | |
492 477.9822 | |
461 107.0205 | |
472 317.2781 | |
446 236.0849 | |
424 736.8313 | |
459 743.4516 | |
402 257.9268 | |
394 666.1632 | |
288 229.3245 | |
276 052.3911 | |
314 902.4972 | |
302 970.7251 | |
273 586.3829 | |
233 604.7608 | |
196 850.3497 | |
168 281.2423 | |
167 746.0257 | |
174 609.0020 | |
165 964.5526 | |
151 521.1783 | |
138 477.1287 | |
129 756.3774 | |
120 890.7906 | |
109 769.4720 | |
105 460.5675 | |
99 233.2888 | |
101 256.6634 | |
96 948.6172 | |
96 459.5961 | |
92 671.8843 | |
101 776.7663 | |
105 809.7081 | |
108 726.9302 | |
107 495.2759 | |
102 681.2779 | |
99 964.4351 | |
84 485.6270 | |
87 301.1995 | |
87 734.3137 | |
88 815.3006 | |
92 684.5407 | |
89 604.1291 | |
90 402.9000 | |
98 246.9324 | |
89 434.2239 | |
97 444.6216 | |
88 665.1901 | |
91 746.2155 | |
81 704.1326 | |
71 678.1781 | |
70 073.3432 | |
76 282.2078 | |
68 267.9877 | |
74 917.2605 | |
51 668.3933 | |
75 672.4397 | |
82 840.7291 | |
90 404.4183 | |
89 847.1567 | |
91 638.9351 | |
86 345.3748 | |
81 378.3690 | |
77 067.7265 | |
72 081.6856 | |
68 276.6106 | |
63 721.4298 | |
65 638.1306 | |
62 112.5698 | |
67 240.0048 | |
67 119.2779 | |
65 564.0346 | |
74 568.7458 | |
79 648.5570 | |
86 062.6116 | |
85 195.9772 | |
72 544.5793 | |
76 131.4284 | |
75 030.3130 | |
75 509.0559 | |
87 570.2194 | |
92 025.7277 | |
92 070.2279 | |
94 698.9356 | |
93 315.9383 | |
98 231.3066 | |
101 463.4959 | |
105 200.7769 | |
82 669.6968 | |
88 929.3113 | |
92 893.9410 | |
106 429.8696 | |
90 705.1324 | |
93 492.7957 | |
81 335.2763 | |
69 317.9968 | |
70 805.9170 | |
76 616.3078 | |
70 317.0644 | |
68 461.5973 | |
50 086.8072 | |
45 024.3519 | |
45 810.4102 | |
42 804.3788 | |
45 336.2019 | |
35 635.9867 | |
33 433.0948 | |
34 088.8689 | |
33 451.6085 | |
32 175.1935 | |
32 945.8505 | |
33 441.9231 | |
31 416.2936 | |
28 978.8176 | |
29 291.2824 | |
30 296.9964 | |
31 445.3922 | |
34 300.1303 | |
32 034.9816 | |
35 461.5024 | |
30 424.5434 | |
29 382.4560 | |
32 773.4794 | |
32 173.6944 | |
40 557.5536 | |
54 039.9675 | |
53 583.2692 | |
52 646.3434 | |
53 048.6068 | |
52 743.4667 | |
54 729.8650 | |
53 585.7777 | |
53 560.7893 | |
51 179.0115 | |
52 836.2206 | |
60 692.0980 | |
57 436.1594 | |
52 813.5416 | |
52 358.4316 | |
57 179.2166 | |
66 545.2271 | |
63 219.3719 | |
54 647.1289 | |
53 408.4510 | |
54 005.3837 | |
50 628.3619 | |
54 507.7938 | |
55 350.9750 | |
60 849.4639 | |
58 224.5076 | |
67 559.7221 | |
69 656.1596 | |
75 508.1326 | |
73 993.9458 | |
70 498.9575 | |
62 556.6051 | |
52 679.7282 | |
55 630.7863 | |
62 587.7431 | |
66 339.5512 | |
70 541.4443 | |
90 191.6981 | |
80 562.0683 | |
86 745.1160 | |
70 269.1305 | |
54 129.1691 | |
85 984.8526 | |
84 712.2454 | |
106 983.5803 | |
121 064.7536 | |
110 124.6963 | |
116 857.5905 | |
158 822.2301 | |
140 494.0297 | |
96 585.4923 | |
79 207.9927 | |
68 405.1636 | |
53 250.0992 | |
56 605.1351 | |
50 008.2144 | |
47 169.0079 | |
45 460.1511 | |
38 101.0507 | |
35 219.4176 | |
30 669.5391 | |
31 920.9589 | |
32 885.1458 | |
34 342.8939 | |
34 312.0616 | |
31 785.9527 | |
34 640.3759 | |
27 046.4151 | |
22 588.3808 | |
22 266.6638 | |
18 271.2351 | |
19 831.8785 | |
21 606.7659 | |
21 314.2154 | |
22 473.0594 | |
22 815.0820 | |
23 026.7672 | |
19 339.9561 | |
17 869.8560 | |
15 040.7723 | |
14 662.8167 | |
12 198.0738 | |
10 717.1924 | |
10 213.7296 | |
10 224.7771 | |
9 887.9303 | |
8 787.1912 | |
8 957.8332 | |
10 532.8682 | |
10 780.1393 | |
9 877.8233 | |
8 803.4265 | |
8 298.5437 | |
8 596.0185 | |
7 710.5247 | |
7 733.8464 | |
7 024.7086 | |
7 710.8917 | |
8 750.8703 | |
7 904.8845 | |
6 868.1745 | |
6 598.0845 | |
6 414.9050 | |
6 303.1789 | |
6 318.8686 | |
5 959.6423 | |
5 793.3864 | |
5 821.2550 | |
5 395.1589 | |
5 227.7616 | |
4 999.1948 | |
4 869.2919 | |
4 921.5222 | |
5 050.3828 | |
5 001.5429 | |
5 021.8772 | |
4 754.2179 | |
4 828.0522 | |
4 670.0079 | |
5 010.8313 | |
5 185.0758 | |
5 625.1976 | |
5 668.2795 | |
5 511.9286 | |
5 637.5357 | |
6 085.0135 | |
5 580.7536 | |
4 783.3731 | |
4 361.7002 | |
3 663.6778 | |
3 741.6554 | |
3 743.2516 | |
3 656.5094 | |
3 762.3588 | |
3 524.6825 | |
3 492.4352 | |
3 469.9211 | |
3 627.2921 | |
3 455.7341 | |
3 527.1020 | |
3 485.0173 | |
3 749.0326 | |
3 767.0924 | |
3 490.9185 | |
3 210.9763 | |
3 185.1362 | |
3 533.8902 | |
3 363.7904 | |
3 992.6153 | |
3 789.5323 | |
3 677.3397 | |
3 879.1997 | |
3 779.7064 | |
3 337.9282 | |
3 216.1773 | |
2 790.1431 | |
2 785.6169 | |
3 310.4463 | |
3 061.9032 | |
2 380.3500 | |
2 146.5598 | |
1 991.7494 | |
2 018.4892 | |
2 036.1105 | |
1 859.3733 | |
1 888.2082 | |
2 003.3168 | |
1 901.1805 | |
1 728.3022 | |
2 113.3191 | |
2 164.8488 | |
2 320.9206 | |
2 410.1366 | |
2 273.1073 | |
2 338.9780 | |
2 181.6201 | |
2 011.2545 | |
1 917.7425 | |
1 839.4404 | |
1 796.3961 | |
1 769.4336 | |
1 815.5549 | |
1 721.7705 | |
1 825.3957 | |
1 805.5159 | |
1 771.8701 | |
1 768.3632 | |
1 817.4484 | |
2 027.4048 | |
1 973.4682 | |
2 109.2771 | |
2 399.1020 | |
2 284.2798 | |
2 069.3877 | |
1 815.8837 | |
1 788.5955 | |
1 682.3501 | |
1 772.9787 | |
2 086.6405 | |
1 632.9232 | |
2 082.5942 | |
2 068.2441 | |
2 338.1681 | |
2 438.0952 | |
2 570.3596 | |
2 610.2137 | |
2 639.0596 | |
2 572.7429 | |
2 618.5644 | |
2 501.9272 | |
2 199.9798 | |
2 313.6548 | |
2 491.7652 | |
2 532.0819 | |
2 134.0678 | |
2 392.2319 | |
2 537.2029 | |
3 021.0346 | |
2 972.4298 | |
2 939.2652 | |
3 084.6266 | |
2 810.6070 | |
3 537.4390 | |
3 676.9164 | |
3 646.5110 | |
3 838.0041 | |
3 829.6876 | |
3 818.2828 | |
3 902.6218 | |
3 591.8061 | |
3 560.6347 | |
3 834.3293 | |
3 984.1624 | |
3 452.4736 | |
2 632.8696 | |
2 595.9078 | |
2 555.8248 | |
2 645.0075 | |
2 949.2232 | |
2 762.1032 | |
2 699.4162 | |
2 727.3599 | |
3 541.7654 | |
3 693.3968 | |
3 737.0228 | |
3 980.8686 | |
3 307.7300 | |
3 783.2858 | |
4 070.4277 | |
5 335.8657 | |
5 028.4609 | |
5 421.9162 | |
5 302.7402 | |
5 817.9930 | |
4 609.8061 | |
4 023.0437 | |
4 553.6741 | |
5 433.3058 | |
6 299.3223 | |
4 887.9434 | |
3 640.6718 | |
2 096.9018 | |
1 325.2979 | |
1 187.9728 | |
1 097.0545 | |
877.3985 | |
787.0722 | |
824.0270 | |
767.7103 | |
811.5881 | |
776.4100 | |
856.1584 | |
716.2851 | |
683.3993 | |
609.2786 | |
616.4686 | |
589.7233 | |
534.6809 | |
590.8834 | |
471.6971 | |
552.1153 | |
625.5072 | |
576.6506 | |
602.9106 | |
693.5170 | |
778.4655 | |
708.8496 | |
677.0569 | |
686.3778 | |
822.9121 | |
712.2361 | |
521.7668 | |
1 032.2813 | |
576.2405 | |
432.0928 | |
278.5380 | |
271.5041 | |
202.5495 | |
171.2246 | |
148.2808 | |
132.5170 | |
111.8604 | |
101.0395 | |
91.5446 | |
78.3378 | |
75.1348 | |
74.8807 | |
74.6603 | |
73.9235 | |
75.8753 |