Storia delle tariffe giornaliere BTC /MNT dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 252 265 808.5879 tugrik mongolo
il minimo sul
1 Bitcoin = 18 338.1505 tugrik mongolo
Date | BTC/MNT |
---|---|
246 383 949.7080 | |
217 126 878.5099 | |
217 879 152.1299 | |
220 239 513.8227 | |
230 689 819.6378 | |
218 834 886.5393 | |
247 115 999.6571 | |
240 427 617.2735 | |
241 163 380.2272 | |
233 164 892.1293 | |
248 833 388.3207 | |
235 968 593.6456 | |
188 159 984.7193 | |
178 690 289.6475 | |
172 344 086.2210 | |
147 165 862.4729 | |
149 358 075.3048 | |
136 287 080.7142 | |
146 600 173.9319 | |
162 138 289.1970 | |
152 544 179.0961 | |
150 372 019.9835 | |
147 165 294.6781 | |
142 256 072.8047 | |
144 852 046.7066 | |
128 497 539.6243 | |
129 295 059.9064 | |
125 875 377.5972 | |
120 886 857.9498 | |
118 997 341.7565 | |
114 015 603.1751 | |
98 397 239.2845 | |
95 160 680.5293 | |
94 930 500.4910 | |
90 719 366.4114 | |
92 337 615.5240 | |
86 796 551.4901 | |
89 061 472.1059 | |
89 675 738.6220 | |
90 129 571.2522 | |
101 450 642.8281 | |
100 673 645.3496 | |
100 842 862.3830 | |
102 666 694.7964 | |
106 146 067.0539 | |
107 069 830.1936 | |
109 651 279.3277 | |
106 532 693.9940 | |
94 408 996.6894 | |
91 158 602.6293 | |
90 642 208.8946 | |
97 636 415.9348 | |
94 500 832.1534 | |
95 686 542.2318 | |
97 442 973.6542 | |
98 835 384.4460 | |
96 859 084.4597 | |
103 631 609.4510 | |
82 494 360.5585 | |
76 353 002.1160 | |
80 043 535.7398 | |
84 643 310.6502 | |
74 263 167.5164 | |
77 533 874.0741 | |
77 819 601.1065 | |
78 096 113.6226 | |
72 200 631.6704 | |
58 765 645.1893 | |
56 791 197.0561 | |
57 633 585.9658 | |
56 028 085.2475 | |
58 619 378.3824 | |
57 810 547.4844 | |
55 208 144.0308 | |
53 720 146.4976 | |
56 537 931.5003 | |
69 710 799.8100 | |
69 292 174.4828 | |
65 133 368.9323 | |
65 704 767.1834 | |
62 688 811.6299 | |
64 209 509.5930 | |
62 273 493.8892 | |
63 378 814.6255 | |
71 776 696.5859 | |
63 491 453.8504 | |
65 067 582.3597 | |
68 281 998.9845 | |
77 193 866.5152 | |
75 321 438.1571 | |
73 855 039.0098 | |
67 232 949.3833 | |
70 502 605.1679 | |
62 809 608.4489 | |
62 869 667.1986 | |
64 825 308.0034 | |
64 537 586.6547 | |
70 053 771.3294 | |
97 379 468.1491 | |
98 542 207.9261 | |
90 313 808.7284 | |
92 535 391.0619 | |
92 407 522.1798 | |
117 163 333.7610 | |
122 001 284.5700 | |
119 024 733.9811 | |
114 255 024.7069 | |
109 160 385.4427 | |
124 104 634.8991 | |
106 094 682.4984 | |
122 001 974.6908 | |
125 781 657.9133 | |
110 098 953.5669 | |
105 032 604.9243 | |
120 832 006.7526 | |
119 582 288.8092 | |
132 951 040.7843 | |
145 170 533.4038 | |
134 323 825.5523 | |
133 601 848.8223 | |
144 157 255.6299 | |
165 081 421.5485 | |
161 173 673.3599 | |
182 479 227.4871 | |
188 029 835.8007 | |
174 181 268.6913 | |
179 588 538.0789 | |
176 809 614.2763 | |
163 441 987.5776 | |
139 847 125.5718 | |
120 059 067.4287 | |
121 966 486.5855 | |
127 772 189.7098 | |
149 704 204.9899 | |
133 679 431.7874 | |
141 477 660.9114 | |
130 964 944.0954 | |
131 943 359.7602 | |
111 752 624.2971 | |
106 490 144.1973 | |
87 865 637.0495 | |
94 541 979.0713 | |
96 489 492.1441 | |
97 978 457.6509 | |
89 954 913.1415 | |
115 208 393.8790 | |
95 530 208.1757 | |
106 388 612.6381 | |
110 176 704.1590 | |
123 954 239.3672 | |
159 245 149.3276 | |
163 051 025.9256 | |
154 112 050.4088 | |
158 825 134.9688 | |
170 570 440.7952 | |
168 060 686.9355 | |
164 363 798.3619 | |
154 305 635.0959 | |
158 975 643.3243 | |
149 152 303.1597 | |
141 501 349.3192 | |
154 474 458.6971 | |
136 741 298.6438 | |
132 475 444.3901 | |
95 733 529.8125 | |
92 377 073.4163 | |
104 672 063.7703 | |
101 494 856.9559 | |
91 208 771.1331 | |
77 162 010.7774 | |
64 978 994.8828 | |
54 963 888.1795 | |
54 623 492.3050 | |
56 105 166.1124 | |
52 498 097.1465 | |
47 557 327.1722 | |
43 520 624.2946 | |
38 732 542.1681 | |
37 223 316.6457 | |
33 359 136.2193 | |
33 004 435.6730 | |
30 832 677.6336 | |
30 663 137.2621 | |
29 964 419.7581 | |
30 473 013.0753 | |
29 646 492.1209 | |
33 249 948.7190 | |
33 506 374.3192 | |
34 996 325.3941 | |
33 849 972.8964 | |
32 005 412.2799 | |
31 330 032.6635 | |
25 982 035.7366 | |
26 171 792.9299 | |
26 452 972.0352 | |
25 917 862.3635 | |
27 353 269.7431 | |
26 530 581.7133 | |
27 405 244.5344 | |
28 596 904.4106 | |
24 895 207.0161 | |
27 206 808.4045 | |
24 023 311.7690 | |
24 758 826.4545 | |
21 691 112.4699 | |
19 125 302.5296 | |
18 958 164.4235 | |
20 351 979.9295 | |
17 898 009.0732 | |
17 952 349.3176 | |
13 868 069.0059 | |
21 879 559.5033 | |
24 538 493.5431 | |
26 596 205.2378 | |
26 708 630.6779 | |
27 125 262.2441 | |
25 177 007.5140 | |
24 074 774.0544 | |
23 336 781.3589 | |
21 914 032.0595 | |
20 977 382.5955 | |
19 515 718.0366 | |
19 784 625.1420 | |
18 601 168.0133 | |
19 772 059.8982 | |
19 686 013.3206 | |
19 192 022.6664 | |
21 956 176.4467 | |
23 414 830.7999 | |
25 211 963.7432 | |
24 722 601.4852 | |
21 188 828.1205 | |
22 272 861.6364 | |
21 883 822.5828 | |
22 111 670.2576 | |
25 796 612.5580 | |
27 375 889.1731 | |
27 498 692.5663 | |
27 699 343.1840 | |
27 626 004.7237 | |
29 139 186.5490 | |
30 345 760.2888 | |
31 440 239.3575 | |
25 287 802.2990 | |
27 475 944.4951 | |
28 848 298.0512 | |
32 780 233.3562 | |
28 122 923.1216 | |
27 048 544.6282 | |
22 867 427.2619 | |
19 664 804.4693 | |
19 971 413.6838 | |
21 600 657.4705 | |
19 639 074.0343 | |
19 663 737.5023 | |
14 084 245.0486 | |
12 766 254.3668 | |
13 553 121.2729 | |
12 670 694.7293 | |
13 313 482.4426 | |
10 422 461.1797 | |
9 843 830.6168 | |
10 018 995.0894 | |
9 484 842.2426 | |
9 122 720.7136 | |
9 409 041.6792 | |
9 764 319.5939 | |
8 848 637.9332 | |
8 402 005.0546 | |
8 447 622.5474 | |
8 687 043.5825 | |
9 027 191.6886 | |
9 868 813.8586 | |
9 097 840.1853 | |
9 943 911.6804 | |
8 854 340.8071 | |
8 421 986.4051 | |
9 433 757.8259 | |
9 376 600.3480 | |
11 928 630.8025 | |
15 785 450.3542 | |
15 956 244.8356 | |
15 626 272.0418 | |
15 997 533.2175 | |
16 114 367.4532 | |
16 472 882.9358 | |
16 053 555.0029 | |
16 071 820.5438 | |
15 272 110.4841 | |
15 380 942.2923 | |
17 735 128.2404 | |
16 851 731.5506 | |
15 285 112.0842 | |
15 277 594.8728 | |
16 925 180.0200 | |
19 967 922.0625 | |
18 824 677.9375 | |
16 449 924.2717 | |
16 269 381.3271 | |
16 139 203.1257 | |
15 229 892.4180 | |
16 185 921.4732 | |
16 563 428.9786 | |
18 024 813.9276 | |
17 105 148.9156 | |
20 146 991.8283 | |
20 786 066.1813 | |
22 459 101.3282 | |
22 119 127.3372 | |
21 356 915.5357 | |
19 231 159.2743 | |
16 162 468.9840 | |
16 832 281.4017 | |
19 526 930.1525 | |
20 561 764.1120 | |
21 789 534.2915 | |
27 598 163.4390 | |
24 653 996.0199 | |
26 677 809.5289 | |
21 357 061.8776 | |
16 659 075.0509 | |
26 940 977.2879 | |
26 085 499.7010 | |
32 939 146.5644 | |
36 357 875.2519 | |
32 550 681.6463 | |
34 074 701.7209 | |
46 168 877.9681 | |
40 839 890.3042 | |
28 305 313.4994 | |
23 730 493.7899 | |
20 190 649.5295 | |
15 962 918.8942 | |
17 062 786.1818 | |
15 041 493.3390 | |
14 455 372.0542 | |
14 133 725.5533 | |
11 718 553.7467 | |
10 824 278.4189 | |
9 652 092.4753 | |
10 031 575.5375 | |
10 222 725.1991 | |
10 655 443.3055 | |
10 723 194.5950 | |
9 809 169.6633 | |
10 591 356.3038 | |
8 357 782.3741 | |
6 987 740.5508 | |
6 713 900.7630 | |
5 352 557.6603 | |
5 678 666.8894 | |
6 067 181.3583 | |
5 904 816.0269 | |
6 225 736.8970 | |
6 394 411.5808 | |
6 514 134.6694 | |
5 499 191.8797 | |
5 167 384.3775 | |
4 237 205.2687 | |
4 082 576.0035 | |
3 427 586.5573 | |
3 016 221.9614 | |
2 858 442.2955 | |
2 867 269.5479 | |
2 805 285.6621 | |
2 538 127.8778 | |
2 589 902.0109 | |
3 013 665.5661 | |
3 133 022.5973 | |
2 916 039.5050 | |
2 616 881.5664 | |
2 445 967.1397 | |
2 566 932.8733 | |
2 268 984.2957 | |
2 302 558.4078 | |
2 052 198.9122 | |
2 253 710.5672 | |
2 514 088.7290 | |
2 260 506.0295 | |
1 962 940.7112 | |
1 927 867.3571 | |
1 887 244.4732 | |
1 810 466.2795 | |
1 796 030.6639 | |
1 705 296.9502 | |
1 694 092.8404 | |
1 663 868.8920 | |
1 519 959.1567 | |
1 463 568.6133 | |
1 399 214.7542 | |
1 392 848.7774 | |
1 370 537.2318 | |
1 365 656.8300 | |
1 350 632.0548 | |
1 338 939.2541 | |
1 288 492.8482 | |
1 323 351.3328 | |
1 240 687.8393 | |
1 249 082.2751 | |
1 261 545.0235 | |
1 341 202.8559 | |
1 349 045.6351 | |
1 306 511.5244 | |
1 348 275.2114 | |
1 435 625.8731 | |
1 345 679.7558 | |
1 153 556.1039 | |
1 046 842.2959 | |
880 309.3952 | |
921 751.8095 | |
922 759.6040 | |
910 678.1798 | |
908 755.3966 | |
855 083.4856 | |
858 405.8649 | |
857 394.8644 | |
875 304.4624 | |
845 771.9293 | |
849 377.5593 | |
832 006.8696 | |
879 250.8295 | |
887 836.3271 | |
818 096.5031 | |
756 205.6797 | |
733 754.3576 | |
807 161.7324 | |
762 880.1008 | |
894 887.1480 | |
855 719.5659 | |
843 484.3399 | |
881 424.5707 | |
867 838.9109 | |
780 374.9432 | |
737 311.6685 | |
642 462.9428 | |
637 433.9546 | |
760 943.9574 | |
718 752.0465 | |
568 824.1974 | |
525 848.9669 | |
490 798.1973 | |
479 322.2829 | |
475 835.0181 | |
450 809.0032 | |
458 686.4277 | |
478 924.9323 | |
457 044.9410 | |
418 473.7980 | |
511 654.2052 | |
523 104.7191 | |
558 482.5726 | |
583 533.9509 | |
548 000.5417 | |
571 016.1648 | |
531 911.3000 | |
497 727.2106 | |
474 294.1291 | |
442 329.4158 | |
428 045.3959 | |
426 848.9140 | |
457 670.8134 | |
452 129.6963 | |
469 964.8788 | |
465 590.4299 | |
448 533.4343 | |
441 891.0582 | |
445 824.7170 | |
506 026.5434 | |
487 521.5636 | |
529 886.0141 | |
576 904.3580 | |
571 417.1896 | |
529 741.7091 | |
471 184.1964 | |
462 320.2122 | |
430 411.6723 | |
448 128.6847 | |
519 783.6369 | |
414 426.3229 | |
517 092.8980 | |
512 357.9478 | |
588 950.0997 | |
616 340.3280 | |
652 054.8021 | |
683 809.8962 | |
711 640.0024 | |
711 485.8803 | |
723 856.7818 | |
686 810.9131 | |
602 710.2268 | |
648 320.9497 | |
702 066.8765 | |
719 788.6238 | |
604 856.2825 | |
680 179.9036 | |
733 151.0820 | |
864 609.2565 | |
859 112.1546 | |
856 886.1344 | |
913 665.5230 | |
852 897.1490 | |
1 069 640.6866 | |
1 091 259.6570 | |
1 083 008.2764 | |
1 135 670.7038 | |
1 133 729.4474 | |
1 130 069.7582 | |
1 161 551.6921 | |
1 071 721.1167 | |
1 081 145.5952 | |
1 166 115.0773 | |
1 205 375.6974 | |
1 047 585.8848 | |
803 862.8610 | |
785 979.5773 | |
766 209.2486 | |
781 606.6376 | |
874 099.7057 | |
820 362.8775 | |
796 068.6108 | |
808 721.2050 | |
1 037 915.6374 | |
1 089 422.4217 | |
1 103 908.1872 | |
1 137 874.4318 | |
962 168.8831 | |
1 081 559.5431 | |
1 145 247.4882 | |
1 446 191.9699 | |
1 402 728.8443 | |
1 497 968.4412 | |
1 465 562.1377 | |
1 574 643.0896 | |
1 234 806.1148 | |
1 058 043.5768 | |
1 228 123.5716 | |
1 513 213.8439 | |
1 776 824.6539 | |
1 379 979.6013 | |
1 015 004.4674 | |
577 976.1193 | |
376 204.7811 | |
341 132.8321 | |
312 963.9168 | |
245 166.1872 | |
216 435.5648 | |
223 992.4919 | |
211 275.2863 | |
232 040.1634 | |
216 394.6854 | |
228 124.5003 | |
186 971.9560 | |
180 579.5320 | |
162 090.7175 | |
156 259.2671 | |
148 050.2437 | |
131 919.8134 | |
140 964.7185 | |
110 534.7759 | |
130 207.8926 | |
147 176.5028 | |
142 763.1133 | |
149 397.9806 | |
170 713.6541 | |
190 589.3463 | |
173 082.6515 | |
166 511.1051 | |
167 923.0333 | |
200 183.4526 | |
171 482.7052 | |
127 306.3424 | |
252 069.7722 | |
138 147.2040 | |
103 591.4133 | |
67 101.5733 | |
66 052.0205 | |
49 370.2381 | |
41 444.9282 | |
37 083.9585 | |
33 342.9589 | |
28 414.1152 | |
25 168.8676 | |
22 668.2729 | |
19 716.4070 | |
18 683.7939 | |
18 527.4310 | |
18 527.4033 | |
18 364.4625 | |
18 742.8547 |