Storia delle tariffe giornaliere BTC /BOB dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 506 979.6785 boliviano
il minimo sul
1 Bitcoin = 91.9402 boliviano
Date | BTC/BOB |
---|---|
494 004.1559 | |
434 755.2762 | |
436 438.4766 | |
441 996.5443 | |
464 107.0375 | |
438 101.4071 | |
494 665.2423 | |
483 095.8764 | |
482 974.3729 | |
468 328.0812 | |
498 518.6407 | |
472 801.7442 | |
376 802.0146 | |
357 836.7284 | |
345 154.2443 | |
295 106.1337 | |
299 019.4316 | |
272 881.7375 | |
293 317.5966 | |
324 570.5824 | |
306 393.1990 | |
301 720.6666 | |
294 739.8429 | |
285 185.4973 | |
290 257.3202 | |
257 402.8763 | |
258 888.0252 | |
252 345.0232 | |
242 156.8051 | |
238 176.3410 | |
228 284.8586 | |
197 143.8918 | |
190 556.0263 | |
190 250.3768 | |
181 613.0194 | |
184 904.7772 | |
173 588.6554 | |
178 498.9965 | |
179 635.0409 | |
180 391.4706 | |
203 310.5174 | |
201 514.1107 | |
202 832.1346 | |
201 462.3045 | |
208 353.2834 | |
210 276.3017 | |
215 097.8091 | |
209 135.5599 | |
185 370.3103 | |
179 043.7725 | |
177 676.1109 | |
191 678.6085 | |
185 654.4203 | |
187 950.8762 | |
191 340.6070 | |
193 686.6521 | |
189 599.7312 | |
204 300.1361 | |
167 569.8805 | |
154 846.7328 | |
162 343.7995 | |
171 710.6763 | |
150 632.7314 | |
157 199.8846 | |
157 792.1914 | |
158 502.0832 | |
146 443.4295 | |
119 160.7364 | |
115 195.9445 | |
116 856.4192 | |
113 644.8372 | |
118 820.2192 | |
117 218.9145 | |
112 070.3485 | |
109 006.0630 | |
114 727.9741 | |
142 375.9212 | |
141 620.6712 | |
132 932.7473 | |
135 158.0022 | |
132 232.5891 | |
135 564.1856 | |
132 753.1633 | |
135 099.5289 | |
154 545.9362 | |
136 824.3626 | |
140 287.7217 | |
147 698.3451 | |
166 939.2237 | |
163 280.5480 | |
160 356.5635 | |
146 753.8299 | |
153 918.1372 | |
137 763.1846 | |
138 079.1341 | |
142 552.2744 | |
141 923.2142 | |
154 585.8831 | |
215 612.5966 | |
218 705.6315 | |
200 164.8470 | |
205 769.9023 | |
208 264.4699 | |
264 988.1775 | |
277 863.8356 | |
282 830.5010 | |
272 100.0159 | |
261 192.7039 | |
297 643.0561 | |
254 892.0819 | |
293 042.9834 | |
302 366.4732 | |
265 425.8911 | |
253 233.4162 | |
291 235.3120 | |
288 370.9854 | |
321 038.5637 | |
350 493.3783 | |
324 377.1063 | |
322 293.1361 | |
348 412.4606 | |
398 783.2855 | |
388 880.7516 | |
440 791.6012 | |
454 289.8920 | |
421 299.1239 | |
434 164.4654 | |
428 545.0509 | |
396 728.9441 | |
339 160.5435 | |
291 565.3592 | |
296 618.2584 | |
310 722.9944 | |
363 042.4756 | |
324 187.6983 | |
342 050.3715 | |
317 150.0552 | |
319 612.2747 | |
270 333.4731 | |
258 011.8751 | |
212 622.2278 | |
229 196.2979 | |
233 606.8893 | |
237 851.1305 | |
217 815.4091 | |
280 073.2226 | |
233 804.8129 | |
257 697.0244 | |
266 495.8157 | |
300 269.2854 | |
385 799.2740 | |
394 913.5339 | |
372 770.5603 | |
385 820.7540 | |
412 769.0901 | |
406 439.6467 | |
398 302.7116 | |
374 502.5317 | |
385 324.6699 | |
361 066.3691 | |
342 287.0445 | |
373 980.0621 | |
331 684.8702 | |
320 897.2190 | |
231 269.0976 | |
222 723.0712 | |
252 262.3247 | |
244 689.1241 | |
220 062.0619 | |
186 565.8887 | |
157 015.1133 | |
133 292.1956 | |
132 007.6712 | |
135 531.5926 | |
126 884.6016 | |
115 198.5240 | |
105 726.8037 | |
93 940.3338 | |
90 288.0530 | |
81 163.8267 | |
79 765.3197 | |
74 463.0277 | |
73 850.4094 | |
72 104.4693 | |
73 701.6421 | |
71 606.0085 | |
80 323.9986 | |
81 255.9105 | |
84 873.2520 | |
82 101.4129 | |
77 594.4997 | |
76 076.2586 | |
63 116.7917 | |
63 880.8134 | |
64 542.4429 | |
63 558.0182 | |
67 018.0459 | |
65 098.6145 | |
67 615.3893 | |
70 374.0733 | |
61 423.8629 | |
67 039.8048 | |
59 388.3648 | |
61 270.3084 | |
53 709.0242 | |
47 350.4414 | |
46 555.3005 | |
50 485.7608 | |
44 684.5545 | |
44 398.9612 | |
34 568.6681 | |
54 753.5084 | |
61 617.6729 | |
66 830.3937 | |
67 098.3050 | |
68 218.0967 | |
64 289.5325 | |
61 552.0180 | |
59 765.5083 | |
56 075.5096 | |
53 710.4057 | |
49 900.2019 | |
50 676.1846 | |
47 634.7113 | |
50 829.6462 | |
50 622.4231 | |
49 362.1505 | |
56 572.1293 | |
60 258.0885 | |
65 116.9207 | |
63 879.8328 | |
54 911.9809 | |
57 805.5103 | |
56 765.6393 | |
57 497.6209 | |
66 955.9703 | |
70 980.8443 | |
71 205.7340 | |
71 964.8561 | |
71 231.7143 | |
75 512.8964 | |
78 730.0665 | |
81 510.3669 | |
65 710.3387 | |
71 326.3906 | |
75 149.5184 | |
85 105.5045 | |
73 311.3984 | |
76 200.9477 | |
64 516.8228 | |
55 105.8903 | |
56 106.1095 | |
60 778.9767 | |
55 306.6007 | |
54 001.8229 | |
39 617.5152 | |
35 905.4393 | |
37 291.7515 | |
34 865.6916 | |
36 627.7652 | |
28 666.0621 | |
27 045.4207 | |
27 574.6085 | |
26 679.9190 | |
25 732.3888 | |
26 499.3944 | |
26 857.1595 | |
24 929.0191 | |
23 660.1229 | |
23 687.5666 | |
24 475.6551 | |
25 420.7016 | |
27 790.6838 | |
25 631.8119 | |
28 019.0302 | |
24 327.4703 | |
23 707.3799 | |
26 673.5177 | |
25 906.8804 | |
32 811.4518 | |
43 807.0782 | |
44 326.2750 | |
43 371.3176 | |
44 420.6985 | |
44 736.4598 | |
45 718.1736 | |
45 430.6772 | |
45 526.5309 | |
43 227.6510 | |
43 625.9731 | |
50 539.7226 | |
47 533.4853 | |
43 236.2809 | |
43 225.5657 | |
47 977.3603 | |
56 459.6160 | |
52 920.8910 | |
46 473.1323 | |
45 880.6501 | |
45 625.5963 | |
43 086.0442 | |
46 361.8742 | |
47 482.8732 | |
51 896.5937 | |
49 161.7803 | |
57 996.6402 | |
59 846.3182 | |
64 709.9413 | |
63 868.0457 | |
61 723.7444 | |
55 625.7923 | |
46 551.4042 | |
48 737.5101 | |
56 347.8170 | |
59 312.4169 | |
62 991.3413 | |
79 757.2448 | |
71 160.5097 | |
76 999.6945 | |
61 444.1484 | |
47 704.3736 | |
77 045.7124 | |
74 520.3504 | |
93 734.6992 | |
103 735.7052 | |
92 956.6941 | |
96 907.0335 | |
131 399.5128 | |
116 469.7440 | |
80 142.7887 | |
67 917.2961 | |
57 692.8807 | |
44 974.1639 | |
48 100.8918 | |
42 440.2085 | |
40 810.2591 | |
39 776.3273 | |
32 992.5411 | |
30 431.4489 | |
27 388.5591 | |
28 413.5850 | |
29 409.5168 | |
30 687.2584 | |
30 673.2606 | |
27 923.7836 | |
30 420.1314 | |
23 814.3107 | |
19 813.2586 | |
19 387.5081 | |
15 593.2878 | |
16 530.1955 | |
18 000.5050 | |
17 451.1064 | |
18 343.7352 | |
18 734.7906 | |
18 933.6247 | |
15 954.7864 | |
14 860.5178 | |
12 070.5768 | |
11 524.9783 | |
9 731.4662 | |
8 507.5380 | |
8 153.9355 | |
8 055.3222 | |
7 832.1310 | |
7 073.6055 | |
7 172.0908 | |
8 349.7036 | |
8 674.2131 | |
8 049.9678 | |
7 173.2728 | |
6 740.1046 | |
7 123.6116 | |
6 304.2517 | |
6 335.7609 | |
5 617.7156 | |
6 165.7757 | |
6 904.1541 | |
6 203.5603 | |
5 391.9630 | |
5 333.0783 | |
5 201.2551 | |
5 036.5410 | |
5 043.4081 | |
4 782.6514 | |
4 809.5605 | |
4 816.3679 | |
4 462.7305 | |
4 371.5339 | |
4 203.8974 | |
4 178.0833 | |
4 127.5716 | |
4 165.8488 | |
4 136.1016 | |
4 114.8689 | |
3 908.4769 | |
4 001.8086 | |
3 863.1234 | |
4 017.7142 | |
4 155.9351 | |
4 479.5438 | |
4 616.9218 | |
4 420.7239 | |
4 644.4568 | |
5 050.1478 | |
4 690.4803 | |
3 991.7581 | |
3 612.4587 | |
3 034.7207 | |
3 156.7953 | |
3 159.5311 | |
3 127.2430 | |
3 155.0027 | |
2 932.1218 | |
2 901.8469 | |
2 853.8521 | |
2 920.0547 | |
2 827.9195 | |
2 839.8803 | |
2 794.7259 | |
2 973.9847 | |
3 026.2781 | |
2 799.4860 | |
2 587.5517 | |
2 530.9823 | |
2 778.0714 | |
2 645.6524 | |
3 099.0716 | |
2 966.1857 | |
2 917.9165 | |
3 046.5386 | |
3 006.1640 | |
2 704.9502 | |
2 557.6501 | |
2 226.5012 | |
2 208.0065 | |
2 641.1903 | |
2 489.0994 | |
1 970.5533 | |
1 824.7077 | |
1 699.9328 | |
1 660.6324 | |
1 648.1159 | |
1 563.6950 | |
1 592.4588 | |
1 661.9843 | |
1 587.7220 | |
1 449.6290 | |
1 774.7132 | |
1 814.2505 | |
1 952.7882 | |
2 032.2317 | |
1 908.9429 | |
1 999.1255 | |
1 868.5998 | |
1 765.8617 | |
1 708.5277 | |
1 636.1129 | |
1 580.7149 | |
1 543.5856 | |
1 640.6323 | |
1 607.8394 | |
1 669.9822 | |
1 640.5585 | |
1 578.0688 | |
1 551.3160 | |
1 551.8906 | |
1 757.5492 | |
1 701.4097 | |
1 842.2278 | |
2 007.5451 | |
1 990.6969 | |
1 859.2009 | |
1 651.5916 | |
1 630.0099 | |
1 526.1760 | |
1 598.9453 | |
1 850.5260 | |
1 482.8050 | |
1 862.0431 | |
1 872.9906 | |
2 164.7977 | |
2 272.2447 | |
2 385.8937 | |
2 520.7745 | |
2 622.3888 | |
2 613.4187 | |
2 666.4237 | |
2 537.5839 | |
2 241.7981 | |
2 423.3948 | |
2 626.4210 | |
2 692.2325 | |
2 269.9871 | |
2 566.1113 | |
2 761.7950 | |
3 263.2316 | |
3 251.8831 | |
3 284.4090 | |
3 452.5232 | |
3 155.8486 | |
3 945.2010 | |
4 054.5556 | |
4 047.0828 | |
4 280.4295 | |
4 282.6680 | |
4 277.6769 | |
4 395.5513 | |
4 059.7496 | |
4 104.2581 | |
4 442.2391 | |
4 595.3754 | |
4 003.6010 | |
3 066.2195 | |
3 030.9592 | |
2 966.8542 | |
3 043.5452 | |
3 406.3141 | |
3 204.0314 | |
3 111.5598 | |
3 150.8560 | |
4 059.5835 | |
4 287.4263 | |
4 331.9001 | |
4 556.9693 | |
3 780.2743 | |
4 300.5712 | |
4 579.4304 | |
5 867.5721 | |
5 651.6207 | |
6 070.1293 | |
5 977.0393 | |
6 523.8448 | |
5 233.1337 | |
4 516.9367 | |
5 113.6397 | |
6 110.8842 | |
7 109.1525 | |
5 540.4476 | |
4 104.4107 | |
2 358.3988 | |
1 538.9394 | |
1 393.0582 | |
1 281.3037 | |
1 013.1432 | |
910.9929 | |
947.0444 | |
896.2777 | |
948.3185 | |
886.5464 | |
973.1994 | |
819.6317 | |
798.4832 | |
717.4112 | |
718.6558 | |
687.8335 | |
620.8733 | |
672.0621 | |
527.2768 | |
625.5166 | |
709.0263 | |
699.1503 | |
731.1991 | |
830.5324 | |
932.4407 | |
848.3202 | |
815.1389 | |
824.0255 | |
986.0004 | |
851.3729 | |
635.3200 | |
1 257.4869 | |
690.3340 | |
520.2760 | |
336.4087 | |
331.0012 | |
246.8661 | |
211.5773 | |
186.7523 | |
167.8903 | |
142.9419 | |
127.5236 | |
114.2435 | |
99.1520 | |
93.7839 | |
93.9780 | |
93.4563 | |
91.9402 | |
93.3698 |