Storia delle tariffe giornaliere BRL /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 real brasiliano = 126 171.7242 Lira Sterlina
il minimo sul
1 real brasiliano = 1 126.4845 Lira Sterlina
Date | BRL/SDP |
---|---|
117 741.9209 | |
117 032.4654 | |
118 710.0621 | |
118 142.5974 | |
117 011.9130 | |
117 048.5608 | |
119 141.3120 | |
119 881.2696 | |
120 798.5707 | |
119 111.3833 | |
119 726.3012 | |
121 124.9977 | |
120 425.2524 | |
121 183.6805 | |
121 349.6875 | |
120 652.2104 | |
121 193.7873 | |
120 019.4542 | |
122 539.2144 | |
122 364.0417 | |
122 121.9809 | |
121 355.8970 | |
121 621.0962 | |
121 420.8588 | |
121 213.9590 | |
121 867.2852 | |
123 092.5921 | |
122 975.5821 | |
123 641.4636 | |
120 218.5109 | |
120 201.5935 | |
120 455.2164 | |
118 019.2714 | |
120 597.5370 | |
122 292.0474 | |
124 054.2514 | |
121 903.5165 | |
121 880.2139 | |
123 019.9657 | |
120 254.5290 | |
120 566.2886 | |
121 234.9333 | |
125 799.7606 | |
125 680.9495 | |
122 236.9059 | |
121 004.1335 | |
124 036.6693 | |
125 283.5099 | |
124 808.2821 | |
122 953.1097 | |
122 005.0021 | |
120 191.4435 | |
120 795.1765 | |
123 360.7945 | |
119 985.4779 | |
120 062.5911 | |
111 675.0968 | |
114 967.6762 | |
107 535.7950 | |
109 266.9491 | |
108 091.0348 | |
108 751.7388 | |
109 042.7741 | |
110 284.9382 | |
111 014.5967 | |
108 568.2793 | |
109 651.8309 | |
107 182.8122 | |
105 136.4481 | |
108 127.8149 | |
106 630.4470 | |
106 382.0839 | |
107 938.9762 | |
106 504.0870 | |
106 222.9878 | |
105 960.7679 | |
109 304.7698 | |
109 410.1658 | |
106 141.6936 | |
105 861.6239 | |
109 877.9643 | |
108 664.8357 | |
105 110.5151 | |
108 799.7487 | |
111 217.9257 | |
110 079.2452 | |
112 135.7970 | |
110 281.6574 | |
111 218.8606 | |
110 593.3333 | |
108 657.2448 | |
105 580.8009 | |
103 744.6926 | |
105 927.5298 | |
105 975.0854 | |
107 790.7994 | |
109 087.8778 | |
87 356.4017 | |
93 127.0177 | |
93 199.7789 | |
92 242.6177 | |
89 137.4213 | |
87 321.2783 | |
87 600.3682 | |
91 523.8863 | |
90 493.6667 | |
87 074.0679 | |
87 170.2638 | |
85 847.7362 | |
87 128.0851 | |
84 827.1476 | |
83 682.3842 | |
82 324.8958 | |
79 859.1542 | |
79 322.0829 | |
76 943.1554 | |
77 135.7038 | |
77 412.6688 | |
75 933.1775 | |
76 749.8191 | |
76 698.6556 | |
77 767.7672 | |
78 370.2239 | |
80 548.8929 | |
78 741.4786 | |
77 140.6066 | |
78 967.0580 | |
79 561.0029 | |
79 374.9912 | |
80 627.6874 | |
81 466.7051 | |
82 359.6580 | |
84 143.5933 | |
84 681.7396 | |
84 912.8734 | |
82 207.1805 | |
84 321.6715 | |
84 975.5559 | |
85 833.7794 | |
85 593.3618 | |
84 372.5982 | |
86 008.6112 | |
88 737.1291 | |
90 931.6937 | |
87 193.4039 | |
85 326.5034 | |
84 188.5322 | |
80 517.6514 | |
77 021.9341 | |
75 795.5832 | |
76 799.3075 | |
69 784.8603 | |
69 940.0375 | |
68 469.9900 | |
66 240.0070 | |
66 785.4411 | |
65 633.1604 | |
68 799.0333 | |
63 887.4968 | |
66 486.0285 | |
10 039.6583 | |
10 239.3098 | |
10 198.5445 | |
10 170.2092 | |
10 076.9739 | |
10 442.5022 | |
10 040.8053 | |
10 462.4424 | |
10 455.6428 | |
10 638.0111 | |
10 787.2193 | |
10 777.1175 | |
10 362.8789 | |
10 187.5566 | |
10 120.4367 | |
10 230.1208 | |
9 584.4633 | |
9 810.1708 | |
9 785.9723 | |
9 891.8328 | |
9 831.4616 | |
9 727.7182 | |
10 151.6389 | |
10 409.8754 | |
10 340.1853 | |
10 026.2632 | |
9 822.8080 | |
9 947.3022 | |
10 075.1559 | |
10 336.2784 | |
10 717.2429 | |
10 293.5487 | |
10 183.4321 | |
10 218.8679 | |
10 192.5488 | |
10 406.5901 | |
10 570.1590 | |
11 365.3213 | |
10 206.2912 | |
10 066.7470 | |
9 544.9354 | |
9 465.0392 | |
9 965.7599 | |
9 753.7130 | |
10 401.6735 | |
10 507.6024 | |
10 397.7515 | |
10 592.7246 | |
10 713.1219 | |
10 991.1498 | |
11 698.5189 | |
12 267.9538 | |
12 247.9300 | |
12 065.8083 | |
11 698.3312 | |
11 490.0349 | |
10 736.7588 | |
10 786.9352 | |
10 884.0025 | |
11 077.3484 | |
11 163.2484 | |
11 003.2852 | |
11 084.7509 | |
10 874.0465 | |
10 598.3944 | |
10 642.8969 | |
10 625.2609 | |
10 842.0676 | |
11 248.9558 | |
11 235.4619 | |
10 920.5276 | |
10 924.3389 | |
10 977.7046 | |
10 816.9487 | |
10 801.6631 | |
11 056.3989 | |
10 974.7131 | |
10 821.7972 | |
10 844.2383 | |
11 064.7609 | |
11 268.2916 | |
11 260.2808 | |
11 872.9353 | |
12 026.0216 | |
12 029.1754 | |
11 824.9710 | |
11 777.2611 | |
11 732.0136 | |
11 577.7317 | |
11 561.5330 | |
11 515.2840 | |
11 126.0856 | |
11 000.5377 | |
11 281.1681 | |
11 361.3404 | |
11 373.8957 | |
12 053.8942 | |
12 276.4555 | |
12 328.3647 | |
12 363.8403 | |
12 315.6826 | |
12 541.3204 | |
12 356.8677 | |
12 578.6759 | |
12 649.2026 | |
12 663.5377 | |
12 677.8524 | |
12 959.3335 | |
12 615.6423 | |
12 683.3656 | |
12 832.8291 | |
12 678.7830 | |
12 196.6394 | |
12 179.0235 | |
12 171.5768 | |
12 197.7476 | |
12 336.6050 | |
12 083.3156 | |
12 614.3788 | |
12 649.2499 | |
12 706.6305 | |
12 781.7080 | |
12 785.4296 | |
4 805.5226 | |
4 755.9987 | |
4 480.2373 | |
4 394.2097 | |
4 344.5964 | |
4 385.4120 | |
4 333.6261 | |
4 382.6927 | |
4 496.9484 | |
4 624.5494 | |
4 799.5165 | |
4 804.3697 | |
4 755.0221 | |
4 657.0007 | |
4 649.1049 | |
4 586.2046 | |
4 753.8487 | |
4 771.3673 | |
4 846.4522 | |
4 807.8661 | |
4 826.5962 | |
4 869.9295 | |
4 980.9780 | |
5 070.3703 | |
5 145.0761 | |
5 240.8971 | |
5 272.1181 | |
5 266.2069 | |
5 467.4263 | |
5 449.7528 | |
5 482.2028 | |
5 517.3219 | |
5 611.4706 | |
5 589.0037 | |
5 431.1376 | |
5 545.2394 | |
2 217.5156 | |
2 182.0885 | |
2 152.7368 | |
2 160.0971 | |
2 092.0353 | |
2 093.9493 | |
2 127.8505 | |
2 018.5600 | |
2 052.4630 | |
2 071.3107 | |
1 958.8347 | |
1 947.0642 | |
1 965.2683 | |
2 000.3207 | |
1 995.0260 | |
2 019.4882 | |
2 004.7316 | |
2 007.2963 | |
2 033.5894 | |
2 019.1115 | |
1 991.0724 | |
2 002.0494 | |
1 997.3768 | |
2 035.1278 | |
2 020.8566 | |
2 033.2440 | |
2 019.3204 | |
1 984.3154 | |
1 955.0011 | |
1 973.3333 | |
1 985.8131 | |
1 958.1460 | |
1 961.3822 | |
2 002.1436 | |
1 985.4113 | |
2 103.5680 | |
2 049.9141 | |
2 063.7946 | |
2 091.9216 | |
2 129.1449 | |
2 105.1110 | |
2 121.3783 | |
2 104.2477 | |
2 154.5063 | |
2 108.2651 | |
2 121.0441 | |
2 133.0396 | |
2 152.6430 | |
2 135.9219 | |
2 110.1216 | |
2 105.1443 | |
2 077.4822 | |
2 059.2549 | |
2 073.5995 | |
2 046.5208 | |
2 041.3108 | |
1 992.6014 | |
1 981.3850 | |
1 920.4575 | |
1 942.7793 | |
1 954.4220 | |
1 913.6455 | |
2 030.4183 | |
2 035.8044 | |
2 092.8487 | |
2 031.3693 | |
2 019.4616 | |
2 003.7241 | |
1 979.1607 | |
1 959.4264 | |
1 969.9995 | |
1 972.2359 | |
1 985.3035 | |
1 995.3221 | |
2 016.4749 | |
2 047.0555 | |
1 966.5440 | |
1 960.4479 | |
1 419.8779 | |
1 399.7571 | |
1 421.0404 | |
1 342.8967 | |
1 349.1161 | |
1 285.4454 | |
1 281.2571 | |
1 294.7366 | |
1 314.6430 | |
1 295.5929 | |
1 315.7037 | |
1 291.9556 | |
1 317.1841 | |
1 256.3609 | |
1 277.0500 | |
1 247.5802 | |
1 267.3543 | |
1 268.8253 | |
1 225.3872 | |
1 171.6818 | |
1 145.7377 | |
1 153.0308 | |
1 187.2726 | |
1 146.7025 | |
1 131.3453 | |
1 150.9158 | |
1 147.8319 | |
1 175.6421 | |
1 174.1876 | |
1 188.7713 | |
1 201.5189 | |
1 224.4115 | |
1 265.8658 | |
1 271.3382 | |
1 238.9281 |