Storia delle tariffe giornaliere BRC /KMF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 2.16340 franco comoriano
il minimo sul
1 cruzado brasiliano = 0.01608 franco comoriano
Storico dei prezzi di KMF / BRC
Date | BRC/KMF |
| 0.03228 |
| 0.03224 |
| 0.03282 |
| 0.03264 |
| 0.03236 |
| 0.03268 |
| 0.03284 |
| 0.03315 |
| 0.03317 |
| 0.03290 |
| 0.03293 |
| 0.03340 |
| 0.03313 |
| 0.03339 |
| 0.03345 |
| 0.03316 |
| 0.03361 |
| 0.03317 |
| 0.03348 |
| 0.03348 |
| 0.03334 |
| 0.03344 |
| 0.03286 |
| 0.03367 |
| 0.03343 |
| 0.03348 |
| 0.03368 |
| 0.03414 |
| 0.03427 |
| 0.03373 |
| 0.03370 |
| 0.03359 |
| 0.03278 |
| 0.03351 |
| 0.03396 |
| 0.03461 |
| 0.03383 |
| 0.03345 |
| 0.03387 |
| 0.03293 |
| 0.03336 |
| 0.03375 |
| 0.03426 |
| 0.03385 |
| 0.03297 |
| 0.03362 |
| 0.03420 |
| 0.03442 |
| 0.03384 |
| 0.03409 |
| 0.03365 |
| 0.03321 |
| 0.03329 |
| 0.03353 |
| 0.03259 |
| 0.03261 |
| 0.03227 |
| 0.03262 |
| 0.03190 |
| 0.03252 |
| 0.03270 |
| 0.03238 |
| 0.03252 |
| 0.03229 |
| 0.03234 |
| 0.03177 |
| 0.03239 |
| 0.03189 |
| 0.03129 |
| 0.03286 |
| 0.03200 |
| 0.03190 |
| 0.03239 |
| 0.03183 |
| 0.03282 |
| 0.03292 |
| 0.03565 |
| 0.03376 |
| 0.03451 |
| 0.03489 |
| 0.03506 |
| 0.03397 |
| 0.03445 |
| 0.03430 |
| 0.03436 |
| 0.03462 |
| 0.03561 |
| 0.03452 |
| 0.03451 |
| 0.03423 |
| 0.03393 |
| 0.03175 |
| 0.03236 |
| 0.03206 |
| 0.03207 |
| 0.03235 |
| 0.03299 |
| 0.03327 |
| 0.03479 |
| 0.03500 |
| 0.03456 |
| 0.03375 |
| 0.03310 |
| 0.03454 |
| 0.03504 |
| 0.03262 |
| 0.03214 |
| 0.03221 |
| 0.03111 |
| 0.03068 |
| 0.03013 |
| 0.02955 |
| 0.03002 |
| 0.02914 |
| 0.02820 |
| 0.02795 |
| 0.02804 |
| 0.02783 |
| 0.02783 |
| 0.02838 |
| 0.02789 |
| 0.02838 |
| 0.02853 |
| 0.02876 |
| 0.02794 |
| 0.02733 |
| 0.02758 |
| 0.02797 |
| 0.02812 |
| 0.02840 |
| 0.02861 |
| 0.02867 |
| 0.02876 |
| 0.02968 |
| 0.02932 |
| 0.02847 |
| 0.02891 |
| 0.02876 |
| 0.02942 |
| 0.02929 |
| 0.02983 |
| 0.02895 |
| 0.03013 |
| 0.03044 |
| 0.02987 |
| 0.02884 |
| 0.02918 |
| 0.02791 |
| 0.02764 |
| 0.02804 |
| 0.02815 |
| 0.02746 |
| 0.02707 |
| 0.02672 |
| 0.02661 |
| 0.02705 |
| 0.02625 |
| 0.02715 |
| 0.02630 |
| 0.02660 |
| 0.02741 |
| 0.02751 |
| 0.02773 |
| 0.01608 |
| 0.02712 |
| 0.02800 |
| 0.02681 |
| 0.02767 |
| 0.02843 |
| 0.02872 |
| 0.02916 |
| 0.02895 |
| 0.02801 |
| 0.02803 |
| 0.02799 |
| 0.02852 |
| 0.02661 |
| 0.02690 |
| 0.02724 |
| 0.02739 |
| 0.02700 |
| 0.02750 |
| 0.02797 |
| 0.02848 |
| 0.02858 |
| 0.02744 |
| 0.02672 |
| 0.02776 |
| 0.02820 |
| 0.02877 |
| 0.02970 |
| 0.02920 |
| 0.02955 |
| 0.03000 |
| 0.02909 |
| 0.03064 |
| 0.03087 |
| 0.03220 |
| 0.03002 |
| 0.02944 |
| 0.02882 |
| 0.02849 |
| 0.03022 |
| 0.02929 |
| 0.03135 |
| 0.03187 |
| 0.03134 |
| 0.03147 |
| 0.03284 |
| 0.03251 |
| 0.03413 |
| 0.03585 |
| 0.03769 |
| 0.03827 |
| 0.03792 |
| 0.03791 |
| 0.03888 |
| 0.03858 |
| 0.03956 |
| 0.03949 |
| 0.03951 |
| 0.03967 |
| 0.03915 |
| 0.03869 |
| 0.03814 |
| 0.03885 |
| 0.03879 |
| 0.03921 |
| 0.04018 |
| 0.04061 |
| 0.03883 |
| 0.03944 |
| 0.04003 |
| 0.03950 |
| 0.03905 |
| 0.03991 |
| 0.03979 |
| 0.03911 |
| 0.03948 |
| 0.03963 |
| 0.04070 |
| 0.04080 |
| 0.04270 |
| 0.04263 |
| 0.04239 |
| 0.04132 |
| 0.04093 |
| 0.04114 |
| 0.04097 |
| 0.04088 |
| 0.04084 |
| 0.03966 |
| 0.03907 |
| 0.04021 |
| 0.04041 |
| 0.04085 |
| 0.04043 |
| 0.04088 |
| 0.04118 |
| 0.04113 |
| 0.04080 |
| 0.04140 |
| 0.04149 |
| 0.04175 |
| 0.04226 |
| 0.04290 |
| 0.04253 |
| 0.04254 |
| 0.04164 |
| 0.04192 |
| 0.04200 |
| 0.04189 |
| 0.04058 |
| 0.04053 |
| 0.04055 |
| 0.04022 |
| 0.04128 |
| 0.04159 |
| 0.04192 |
| 0.04157 |
| 2.15504 |
| 0.04287 |
| 0.04204 |
| 0.04141 |
| 0.04013 |
| 0.03835 |
| 0.03737 |
| 0.03673 |
| 0.03787 |
| 0.03736 |
| 0.03826 |
| 0.03988 |
| 0.04031 |
| 0.04174 |
| 0.04123 |
| 0.04050 |
| 0.03959 |
| 0.03930 |
| 0.04005 |
| 0.04057 |
| 0.04117 |
| 0.04122 |
| 0.04083 |
| 0.04179 |
| 0.04108 |
| 0.04132 |
| 0.04244 |
| 0.04255 |
| 0.04242 |
| 0.04227 |
| 0.04308 |
| 0.04390 |
| 0.04374 |
| 0.04421 |
| 0.04466 |
| 0.04500 |
| 0.04438 |
| 0.04476 |
| 0.04470 |
| 0.04600 |
| 0.04569 |
| 0.04599 |
| 0.04601 |
| 0.04543 |
| 0.04583 |
| 0.04577 |
| 0.04615 |
| 0.04628 |
| 0.04617 |
| 0.04630 |
| 0.04703 |
| 0.04797 |
| 0.04791 |
| 0.04884 |
| 0.04744 |
| 0.04828 |
| 0.04806 |
| 0.04823 |
| 0.04786 |
| 0.04776 |
| 0.04840 |
| 0.04794 |
| 0.04866 |
| 0.04847 |
| 0.04918 |
| 0.04896 |
| 0.04751 |
| 0.04778 |
| 0.04795 |
| 0.04859 |
| 0.04872 |
| 0.04915 |
| 0.04853 |
| 0.04847 |
| 0.05212 |
| 0.05150 |
| 0.05125 |
| 0.05244 |
| 0.05381 |
| 0.05404 |
| 0.05297 |
| 0.05253 |
| 0.05355 |
| 0.05306 |
| 0.05386 |
| 0.05453 |
| 0.05506 |
| 0.05400 |
| 0.05347 |
| 0.05289 |
| 0.05232 |
| 0.05301 |
| 0.05308 |
| 0.05208 |
| 0.05143 |
| 0.05093 |
| 0.04968 |
| 0.04875 |
| 0.04930 |
| 0.04963 |
| 0.04829 |
| 0.04985 |
| 0.05138 |
| 0.05200 |
| 0.05108 |
| 0.04972 |
| 0.04906 |
| 0.04928 |
| 0.04856 |
| 0.04884 |
| 0.04923 |
| 0.04982 |
| 0.04904 |
| 0.05065 |
| 0.05066 |
| 0.04949 |
| 0.04959 |
| 0.04957 |
| 0.04913 |
| 0.05007 |
| 0.04594 |
| 0.04680 |
| 0.04461 |
| 0.04475 |
| 0.04429 |
| 0.04521 |
| 0.04436 |
| 0.04484 |
| 0.04474 |
| 0.04514 |
| 0.04265 |
| 0.04398 |
| 0.04341 |
| 0.04353 |
| 0.04396 |
| 0.04236 |
| 0.04125 |
| 0.04021 |
| 0.04002 |
| 0.04132 |
| 0.04011 |
| 0.03983 |
| 0.04075 |
| 0.04070 |
| 0.04208 |
| 0.04124 |
| 0.04241 |
| 0.04335 |
| 0.04321 |
| 0.04557 |
| 0.04471 |
| 0.04374 |