Storia delle tariffe giornaliere BRC /AFN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 0.008077 afghani
il minimo sul
1 cruzado brasiliano = 0.004678 afghani
Storico dei prezzi di AFN / BRC
Date | BRC/AFN |
| 0.005120 |
| 0.005090 |
| 0.005144 |
| 0.005123 |
| 0.005046 |
| 0.005088 |
| 0.005166 |
| 0.005223 |
| 0.005273 |
| 0.005204 |
| 0.005299 |
| 0.005328 |
| 0.005309 |
| 0.005395 |
| 0.005336 |
| 0.005434 |
| 0.005362 |
| 0.005302 |
| 0.005286 |
| 0.005234 |
| 0.005306 |
| 0.005241 |
| 0.005109 |
| 0.005101 |
| 0.005199 |
| 0.005222 |
| 0.005209 |
| 0.005386 |
| 0.005541 |
| 0.005330 |
| 0.005474 |
| 0.005380 |
| 0.005314 |
| 0.005600 |
| 0.005767 |
| 0.005936 |
| 0.005737 |
| 0.005390 |
| 0.006184 |
| 0.006214 |
| 0.006281 |
| 0.006389 |
| 0.006665 |
| 0.006657 |
| 0.006485 |
| 0.006517 |
| 0.006487 |
| 0.006489 |
| 0.006541 |
| 0.006489 |
| 0.006396 |
| 0.006329 |
| 0.006415 |
| 0.006516 |
| 0.006404 |
| 0.006260 |
| 0.006218 |
| 0.006374 |
| 0.006149 |
| 0.006216 |
| 0.006177 |
| 0.006277 |
| 0.006338 |
| 0.006365 |
| 0.006363 |
| 0.006234 |
| 0.006412 |
| 0.006078 |
| 0.006066 |
| 0.006224 |
| 0.006030 |
| 0.005951 |
| 0.006116 |
| 0.005864 |
| 0.005993 |
| 0.006045 |
| 0.006295 |
| 0.005881 |
| 0.005915 |
| 0.006053 |
| 0.006002 |
| 0.005999 |
| 0.005937 |
| 0.006195 |
| 0.006254 |
| 0.006201 |
| 0.006385 |
| 0.006181 |
| 0.006407 |
| 0.006440 |
| 0.006357 |
| 0.006034 |
| 0.005971 |
| 0.005964 |
| 0.006007 |
| 0.006228 |
| 0.006283 |
| 0.006275 |
| 0.006722 |
| 0.006772 |
| 0.006795 |
| 0.006227 |
| 0.006126 |
| 0.006338 |
| 0.006602 |
| 0.006449 |
| 0.006214 |
| 0.006353 |
| 0.006505 |
| 0.006481 |
| 0.006445 |
| 0.006530 |
| 0.006987 |
| 0.007030 |
| 0.006865 |
| 0.006764 |
| 0.006669 |
| 0.006650 |
| 0.006568 |
| 0.006766 |
| 0.006160 |
| 0.006245 |
| 0.006133 |
| 0.006098 |
| 0.005993 |
| 0.005842 |
| 0.005870 |
| 0.005912 |
| 0.005981 |
| 0.005985 |
| 0.005992 |
| 0.005841 |
| 0.005909 |
| 0.006156 |
| 0.006028 |
| 0.005849 |
| 0.005617 |
| 0.005514 |
| 0.005655 |
| 0.005630 |
| 0.005669 |
| 0.005653 |
| 0.005766 |
| 0.005825 |
| 0.005686 |
| 0.005585 |
| 0.005664 |
| 0.005409 |
| 0.005360 |
| 0.005356 |
| 0.005370 |
| 0.005229 |
| 0.005158 |
| 0.005062 |
| 0.004991 |
| 0.005052 |
| 0.004844 |
| 0.005091 |
| 0.004915 |
| 0.005040 |
| 0.005222 |
| 0.005234 |
| 0.005243 |
| 0.005134 |
| 0.005164 |
| 0.005380 |
| 0.005103 |
| 0.005326 |
| 0.005455 |
| 0.005505 |
| 0.005534 |
| 0.005473 |
| 0.005236 |
| 0.005177 |
| 0.005181 |
| 0.005275 |
| 0.004834 |
| 0.004960 |
| 0.004982 |
| 0.005048 |
| 0.004967 |
| 0.005023 |
| 0.005117 |
| 0.005268 |
| 0.005265 |
| 0.005113 |
| 0.004993 |
| 0.005161 |
| 0.005170 |
| 0.005279 |
| 0.005401 |
| 0.005228 |
| 0.005254 |
| 0.005302 |
| 0.005142 |
| 0.005407 |
| 0.005461 |
| 0.005708 |
| 0.005205 |
| 0.004996 |
| 0.004883 |
| 0.004775 |
| 0.005087 |
| 0.004903 |
| 0.005251 |
| 0.005404 |
| 0.005226 |
| 0.005397 |
| 0.005489 |
| 0.005584 |
| 0.005952 |
| 0.006155 |
| 0.006394 |
| 0.006473 |
| 0.006490 |
| 0.006631 |
| 0.006676 |
| 0.006687 |
| 0.006921 |
| 0.006924 |
| 0.007005 |
| 0.007011 |
| 0.006974 |
| 0.006832 |
| 0.006756 |
| 0.006838 |
| 0.006828 |
| 0.006883 |
| 0.007107 |
| 0.007165 |
| 0.006876 |
| 0.006913 |
| 0.006988 |
| 0.006866 |
| 0.006816 |
| 0.006980 |
| 0.007001 |
| 0.006802 |
| 0.006982 |
| 0.007063 |
| 0.007270 |
| 0.007265 |
| 0.007668 |
| 0.007778 |
| 0.007775 |
| 0.007579 |
| 0.007693 |
| 0.007675 |
| 0.007477 |
| 0.007451 |
| 0.007374 |
| 0.007237 |
| 0.007028 |
| 0.007181 |
| 0.007163 |
| 0.007191 |
| 0.007178 |
| 0.007281 |
| 0.007236 |
| 0.007120 |
| 0.007088 |
| 0.007251 |
| 0.007143 |
| 0.007244 |
| 0.007281 |
| 0.007415 |
| 0.007269 |
| 0.007411 |
| 0.007300 |
| 0.007336 |
| 0.007371 |
| 0.007340 |
| 0.007105 |
| 0.007042 |
| 0.007082 |
| 0.007034 |
| 0.007225 |
| 0.007278 |
| 0.007410 |
| 0.007303 |
| 0.007425 |
| 0.007448 |
| 0.007431 |
| 0.007396 |
| 0.007137 |
| 0.006812 |
| 0.006787 |
| 0.006632 |
| 0.006613 |
| 0.006458 |
| 0.006565 |
| 0.006765 |
| 0.006785 |
| 0.007071 |
| 0.007097 |
| 0.007075 |
| 0.006833 |
| 0.006877 |
| 0.006936 |
| 0.006896 |
| 0.006949 |
| 0.007037 |
| 0.006916 |
| 0.007095 |
| 0.007047 |
| 0.007142 |
| 0.007266 |
| 0.007350 |
| 0.007411 |
| 0.007467 |
| 0.007483 |
| 0.007593 |
| 0.007662 |
| 0.007694 |
| 0.007764 |
| 0.007770 |
| 0.007807 |
| 0.007728 |
| 0.007851 |
| 0.008039 |
| 0.007910 |
| 0.008003 |
| 0.007797 |
| 0.007693 |
| 0.007654 |
| 0.007622 |
| 0.007626 |
| 0.007663 |
| 0.007702 |
| 0.007587 |
| 0.007650 |
| 0.007804 |
| 0.007855 |
| 0.007939 |
| 0.007768 |
| 0.007966 |
| 0.007997 |
| 0.008047 |
| 0.007900 |
| 0.007927 |
| 0.007889 |
| 0.007850 |
| 0.007976 |
| 0.007897 |
| 0.007986 |
| 0.007793 |
| 0.007507 |
| 0.007511 |
| 0.007422 |
| 0.007488 |
| 0.007568 |
| 0.007683 |
| 0.007531 |
| 0.007536 |
| 0.007927 |
| 0.007750 |
| 0.007682 |
| 0.007830 |
| 0.007817 |
| 0.007827 |
| 0.007740 |
| 0.007733 |
| 0.007796 |
| 0.007664 |
| 0.007728 |
| 0.007832 |
| 0.007914 |
| 0.007754 |
| 0.007792 |
| 0.007687 |
| 0.007633 |
| 0.007633 |
| 0.007634 |
| 0.007408 |
| 0.007258 |
| 0.007148 |
| 0.007144 |
| 0.007107 |
| 0.007093 |
| 0.007149 |
| 0.006939 |
| 0.007369 |
| 0.007568 |
| 0.007590 |
| 0.007509 |
| 0.007398 |
| 0.007378 |
| 0.007505 |
| 0.007347 |
| 0.007432 |
| 0.007679 |
| 0.007568 |
| 0.007605 |
| 0.007771 |
| 0.007710 |
| 0.007703 |
| 0.007645 |
| 0.007674 |
| 0.007560 |
| 0.007761 |
| 0.007326 |
| 0.007437 |
| 0.007033 |
| 0.006981 |
| 0.006941 |
| 0.007145 |
| 0.007043 |
| 0.007106 |
| 0.007001 |
| 0.007076 |
| 0.006754 |
| 0.007011 |
| 0.006747 |
| 0.006801 |
| 0.006768 |
| 0.006478 |
| 0.006332 |
| 0.006297 |
| 0.006292 |
| 0.006428 |
| 0.006093 |
| 0.006003 |
| 0.006203 |
| 0.006184 |
| 0.006372 |
| 0.006177 |
| 0.006310 |
| 0.006428 |
| 0.006380 |
| 0.006555 |
| 0.006600 |
| 0.006301 |