Storia delle tariffe giornaliere BOB /SDG dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 boliviano = 543.9354 sterlina sudanese
il minimo sul
1 boliviano = 0.2728 sterlina sudanese
Storico dei prezzi di SDG / BOB
Date | BOB/SDG |
| 86.8835 |
| 87.0010 |
| 86.9658 |
| 84.6359 |
| 84.4285 |
| 84.8440 |
| 84.8532 |
| 86.6253 |
| 86.9847 |
| 84.4930 |
| 84.7825 |
| 86.9423 |
| 86.9899 |
| 86.9904 |
| 86.9839 |
| 86.8007 |
| 87.0132 |
| 87.0033 |
| 87.0666 |
| 87.0225 |
| 86.7304 |
| 86.8196 |
| 86.9805 |
| 86.8958 |
| 86.9353 |
| 86.9635 |
| 79.0395 |
| 86.8964 |
| 86.7467 |
| 86.9626 |
| 87.0048 |
| 86.9472 |
| 87.0666 |
| 86.7785 |
| 87.0903 |
| 86.9209 |
| 87.1761 |
| 86.9903 |
| 87.0363 |
| 87.0376 |
| 86.9261 |
| 87.1017 |
| 86.6811 |
| 87.1069 |
| 87.0804 |
| 86.8902 |
| 87.1352 |
| 87.0707 |
| 87.0540 |
| 86.9549 |
| 87.0554 |
| 86.9225 |
| 86.9333 |
| 86.9483 |
| 86.8310 |
| 86.9326 |
| 84.7080 |
| 86.4879 |
| 85.9039 |
| 85.8969 |
| 85.3112 |
| 84.7138 |
| 84.5806 |
| 84.6892 |
| 84.3203 |
| 83.3732 |
| 84.2221 |
| 83.0149 |
| 82.6976 |
| 82.9487 |
| 82.3381 |
| 82.7559 |
| 82.3672 |
| 82.2007 |
| 82.3782 |
| 82.3752 |
| 82.2683 |
| 82.7905 |
| 82.8987 |
| 82.2543 |
| 82.5780 |
| 83.7435 |
| 83.6263 |
| 83.6324 |
| 83.3399 |
| 83.5034 |
| 83.5360 |
| 82.5173 |
| 82.4136 |
| 83.0912 |
| 66.3752 |
| 66.4197 |
| 66.5007 |
| 66.1822 |
| 66.3133 |
| 66.3819 |
| 66.3013 |
| 66.3651 |
| 66.2477 |
| 66.0906 |
| 65.3174 |
| 65.9219 |
| 65.9994 |
| 65.0631 |
| 65.1128 |
| 64.9894 |
| 65.1976 |
| 65.0442 |
| 64.6751 |
| 64.5643 |
| 64.4821 |
| 64.2120 |
| 63.9493 |
| 63.8714 |
| 63.4561 |
| 63.4641 |
| 63.3352 |
| 63.3143 |
| 63.3620 |
| 63.4482 |
| 63.3720 |
| 63.5179 |
| 32.6235 |
| 63.4848 |
| 63.7828 |
| 63.8570 |
| 63.8883 |
| 63.7772 |
| 63.8864 |
| 63.8690 |
| 63.8770 |
| 63.8588 |
| 63.9429 |
| 64.3242 |
| 64.3229 |
| 64.5102 |
| 64.6635 |
| 64.6761 |
| 64.7599 |
| 64.5848 |
| 64.7045 |
| 64.8275 |
| 65.5384 |
| 65.0300 |
| 63.7462 |
| 62.6746 |
| 61.3393 |
| 60.7474 |
| 59.8181 |
| 59.1496 |
| 58.7116 |
| 56.1930 |
| 55.3973 |
| 55.1602 |
| 55.3955 |
| 55.0842 |
| 55.2558 |
| 55.1021 |
| 54.9850 |
| 54.9368 |
| 54.8932 |
| 8.0014 |
| 7.9858 |
| 7.9880 |
| 8.0121 |
| 8.0275 |
| 8.0346 |
| 8.0284 |
| 8.0356 |
| 8.0129 |
| 8.0114 |
| 7.9990 |
| 8.0441 |
| 8.0224 |
| 8.0246 |
| 8.0345 |
| 8.0145 |
| 7.9905 |
| 8.0058 |
| 8.0052 |
| 7.9979 |
| 8.0140 |
| 8.0135 |
| 8.0047 |
| 8.0081 |
| 8.0122 |
| 8.0272 |
| 8.0067 |
| 8.0087 |
| 8.0131 |
| 8.0145 |
| 8.0070 |
| 8.0284 |
| 7.9977 |
| 8.0016 |
| 7.9913 |
| 7.9968 |
| 7.9988 |
| 7.9948 |
| 8.0115 |
| 8.0072 |
| 8.0224 |
| 8.0192 |
| 8.0257 |
| 8.0174 |
| 8.0224 |
| 8.0898 |
| 8.0133 |
| 8.0134 |
| 8.1041 |
| 8.0369 |
| 8.0145 |
| 7.9153 |
| 7.7006 |
| 7.4740 |
| 7.3107 |
| 7.0798 |
| 6.5429 |
| 6.5198 |
| 6.5221 |
| 6.5267 |
| 6.5346 |
| 6.5253 |
| 6.5251 |
| 6.5243 |
| 6.5238 |
| 6.5236 |
| 6.5242 |
| 6.5241 |
| 6.5232 |
| 6.5246 |
| 6.5260 |
| 6.5239 |
| 6.5241 |
| 6.5245 |
| 6.5277 |
| 6.5300 |
| 6.5274 |
| 6.5116 |
| 6.5639 |
| 6.5326 |
| 6.5264 |
| 6.5311 |
| 6.5265 |
| 6.5255 |
| 6.5316 |
| 6.5293 |
| 6.5239 |
| 6.5239 |
| 6.5175 |
| 6.5602 |
| 6.5437 |
| 6.5339 |
| 6.5283 |
| 6.5288 |
| 6.5353 |
| 6.5366 |
| 6.8897 |
| 6.8839 |
| 6.8870 |
| 6.8899 |
| 6.9105 |
| 6.8992 |
| 6.8992 |
| 6.8742 |
| 6.8941 |
| 6.8893 |
| 6.8889 |
| 6.8915 |
| 6.9177 |
| 6.8914 |
| 6.8921 |
| 6.8671 |
| 6.8912 |
| 6.8864 |
| 6.8892 |
| 6.8914 |
| 6.8644 |
| 6.8995 |
| 6.9621 |
| 6.8914 |
| 6.8944 |
| 6.8914 |
| 6.8183 |
| 6.8126 |
| 2.6138 |
| 2.6043 |
| 2.6050 |
| 2.6050 |
| 2.5997 |
| 2.5865 |
| 2.6120 |
| 2.6125 |
| 2.6068 |
| 2.6001 |
| 2.6074 |
| 2.6234 |
| 2.6117 |
| 2.6129 |
| 2.6083 |
| 2.6058 |
| 2.6127 |
| 2.6049 |
| 2.6146 |
| 2.6130 |
| 2.6132 |
| 2.6152 |
| 2.6241 |
| 2.6232 |
| 2.6256 |
| 2.6234 |
| 2.6285 |
| 2.6027 |
| 2.6226 |
| 2.6193 |
| 2.6210 |
| 2.6183 |
| 2.6053 |
| 2.6141 |
| 2.6111 |
| 1.8597 |
| 1.0147 |
| 1.0150 |
| 1.0151 |
| 1.0153 |
| 1.0114 |
| 0.9624 |
| 0.9652 |
| 0.9628 |
| 0.9663 |
| 0.9586 |
| 0.9579 |
| 0.9662 |
| 0.9658 |
| 0.9640 |
| 0.9641 |
| 0.9662 |
| 0.9662 |
| 0.9662 |
| 0.9588 |
| 0.9585 |
| 0.9572 |
| 0.9571 |
| 0.9572 |
| 0.9612 |
| 0.9571 |
| 0.9572 |
| 0.9663 |
| 0.9572 |
| 0.9572 |
| 0.9607 |
| 0.9596 |
| 0.9607 |
| 0.9609 |
| 0.9607 |
| 0.9607 |
| 0.9607 |
| 0.9608 |
| 0.9729 |
| 0.9825 |
| 0.9745 |
| 0.9825 |
| 0.9764 |
| 0.9839 |
| 0.9827 |
| 0.9776 |
| 0.9838 |
| 0.9838 |
| 0.9376 |
| 0.9396 |
| 0.9432 |
| 0.9401 |
| 0.9369 |
| 0.9426 |
| 0.9389 |
| 0.9407 |
| 0.9409 |
| 0.9505 |
| 0.9515 |
| 0.9517 |
| 0.9520 |
| 0.9552 |
| 0.9499 |
| 0.9511 |
| 0.9551 |
| 0.9494 |
| 0.9307 |
| 0.9309 |
| 0.8892 |
| 0.8942 |
| 0.8886 |
| 0.8940 |
| 0.8894 |
| 0.8939 |
| 0.8939 |
| 0.8936 |
| 0.8936 |
| 0.8944 |
| 0.8945 |
| 0.8929 |
| 0.8897 |
| 0.8853 |
| 0.9100 |
| 0.9052 |
| 0.8838 |
| 0.9022 |
| 0.8991 |
| 0.8998 |
| 0.9004 |
| 0.9008 |
| 0.9011 |
| 0.8991 |
| 0.8999 |
| 0.9005 |
| 0.9053 |
| 0.9038 |
| 0.9137 |
| 0.9091 |
| 0.9079 |
| 0.9085 |
| 0.9061 |
| 0.9047 |
| 0.9013 |
| 0.9024 |
| 0.9022 |
| 0.9003 |
| 0.9031 |
| 0.8985 |
| 0.9010 |
| 0.9116 |
| 0.9054 |
| 0.9078 |
| 0.8954 |
| 0.8971 |
| 0.9065 |
| 0.9083 |
| 0.9081 |
| 0.8797 |
| 0.8835 |
| 0.8816 |
| 0.8793 |
| 0.8799 |
| 0.8811 |
| 0.8822 |
| 0.8826 |
| 0.8809 |
| 0.8813 |
| 0.8806 |
| 0.8826 |
| 0.8830 |
| 0.8858 |
| 0.8687 |
| 0.8672 |
| 0.8647 |
| 0.8655 |
| 0.8644 |
| 0.8653 |
| 0.8653 |
| 0.8643 |
| 0.8634 |
| 0.8631 |
| 0.8624 |
| 0.8621 |
| 0.8614 |
| 0.8633 |
| 0.8625 |
| 0.8645 |
| 0.8636 |
| 0.8620 |
| 0.8625 |
| 0.8440 |
| 0.8648 |
| 0.8648 |
| 0.8649 |
| 0.8630 |
| 0.8648 |
| 0.8636 |
| 0.8643 |
| 0.8652 |
| 0.8641 |
| 0.8238 |
| 0.8238 |
| 0.8242 |
| 0.8240 |
| 0.8236 |
| 0.8234 |
| 0.8245 |
| 0.8239 |
| 0.8235 |
| 0.8236 |
| 0.8249 |
| 0.8233 |
| 0.8243 |
| 0.8258 |
| 0.8251 |
| 0.8250 |
| 0.8249 |
| 0.8240 |
| 0.8239 |
| 0.8248 |
| 0.8240 |
| 0.8241 |
| 0.8233 |
| 0.8243 |
| 0.8242 |
| 0.8235 |
| 0.8246 |
| 0.8248 |
| 0.8243 |
| 0.8242 |
| 0.8244 |
| 0.8243 |
| 0.8244 |
| 0.8242 |
| 0.8244 |
| 0.8243 |
| 0.8240 |
| 0.8237 |
| 0.8234 |
| 0.8229 |
| 0.8234 |
| 0.8219 |
| 0.8226 |
| 0.8223 |
| 0.8239 |
| 0.8236 |
| 0.8238 |
| 0.8242 |
| 0.8233 |
| 0.8243 |
| 0.8233 |
| 0.8233 |
| 0.8244 |
| 0.8256 |
| 0.8253 |
| 0.8246 |
| 0.8246 |
| 0.8250 |
| 0.8250 |
| 0.6409 |
| 0.6413 |
| 0.6406 |
| 0.6382 |
| 0.6380 |
| 0.6376 |
| 0.6382 |
| 0.6383 |
| 0.6381 |
| 0.6376 |
| 0.6378 |
| 0.6374 |
| 0.6379 |
| 0.6380 |
| 0.6373 |
| 0.6375 |
| 0.6373 |
| 0.6375 |
| 0.6376 |
| 0.6382 |
| 0.6368 |
| 0.6375 |
| 0.6361 |
| 0.6342 |
| 0.6304 |
| 0.6304 |
| 0.6308 |
| 0.6311 |
| 0.6319 |
| 0.6313 |
| 0.6320 |
| 0.6323 |
| 0.6311 |
| 0.6319 |
| 0.6316 |
| 0.6306 |
| 0.6314 |
| 0.6314 |
| 0.6322 |
| 0.6307 |
| 0.6315 |
| 0.6314 |
| 0.6316 |
| 0.6313 |
| 0.6317 |
| 0.6310 |
| 0.6323 |
| 0.6314 |
| 0.6315 |
| 0.6317 |
| 0.6322 |
| 0.6317 |
| 0.6311 |
| 0.6315 |
| 0.6315 |
| 0.6318 |
| 0.6313 |
| 0.6317 |
| 0.6315 |
| 0.6314 |
| 0.6325 |
| 0.6328 |
| 0.6319 |
| 0.6319 |
| 0.6347 |
| 0.6352 |
| 0.6348 |
| 0.6348 |
| 0.6338 |
| 0.6340 |
| 0.6339 |
| 0.5111 |
| 0.5745 |
| 0.3822 |
| 0.3882 |
| 0.3846 |
| 0.3846 |
| 0.3884 |
| 0.3881 |
| 0.3897 |
| 0.3871 |
| 0.3882 |
| 0.3885 |
| 0.3882 |
| 0.3896 |
| 0.3869 |
| 0.3882 |
| 0.3882 |
| 0.3872 |
| 0.3882 |
| 0.3883 |
| 0.3882 |
| 0.3887 |
| 0.3893 |
| 0.3889 |
| 0.3877 |
| 0.3887 |
| 0.3883 |
| 0.3887 |
| 0.3883 |
| 0.3883 |
| 0.3884 |
| 0.3873 |
| 0.3882 |
| 0.3865 |
| 0.3889 |
| 0.3841 |
| 0.3838 |
| 0.3821 |
| 0.3837 |
| 0.3819 |
| 0.3819 |
| 0.3812 |
| 0.3819 |
| 0.3817 |
| 0.3817 |
| 0.3835 |
| 0.3820 |
| 0.3819 |
| 0.3841 |
| 0.3814 |
| 0.3844 |
| 0.3884 |
| 0.3818 |
| 0.3845 |
| 0.3839 |
| 0.3841 |
| 0.3885 |
| 0.3817 |
| 0.3812 |
| 0.3875 |
| 0.3838 |
| 0.3818 |
| 0.3841 |
| 0.3824 |
| 0.3819 |
| 0.3812 |
| 0.3843 |
| 0.4013 |
| 0.3988 |
| 0.4038 |
| 0.3974 |
| 0.3912 |
| 0.3840 |
| 0.3756 |
| 0.3726 |
| 0.3657 |
| 0.3601 |
| 0.3593 |
| 0.3594 |
| 0.3567 |
| 0.3565 |
| 0.3589 |
| 0.3585 |
| 0.3380 |
| 0.3548 |
| 0.3399 |
| 0.3375 |
| 0.3380 |
| 0.3396 |
| 0.3372 |
| 0.3375 |
| 0.3394 |
| 0.3374 |
| 0.3393 |
| 0.3361 |
| 0.3383 |
| 0.3370 |
| 0.3393 |
| 0.3368 |
| 0.3361 |
| 0.3399 |
| 0.3381 |
| 0.3380 |
| 0.3367 |
| 0.3370 |
| 0.3366 |
| 0.3361 |
| 0.3365 |
| 0.3311 |
| 0.3285 |
| 0.3261 |
| 0.3249 |
| 0.3175 |
| 0.3177 |
| 0.3086 |
| 0.3150 |
| 0.3140 |
| 0.3158 |
| 0.3195 |
| 0.3170 |
| 0.3162 |
| 0.3174 |
| 0.3182 |
| 0.3205 |
| 0.3166 |
| 0.3177 |
| 0.3178 |
| 0.3177 |
| 0.3176 |
| 0.3179 |
| 0.3204 |
| 0.3204 |
| 0.3193 |
| 0.3183 |
| 0.3184 |
| 0.3185 |
| 0.3186 |
| 0.3195 |
| 0.3210 |
| 0.3217 |
| 0.3224 |
| 0.3233 |
| 0.3236 |
| 0.3270 |
| 0.3290 |
| 0.3313 |
| 0.3320 |
| 0.3321 |
| 0.3388 |
| 0.3435 |
| 0.3471 |
| 0.3530 |
| 0.3518 |
| 0.3508 |
| 0.3469 |
| 0.3404 |
| 0.3425 |
| 0.3418 |
| 0.3388 |
| 0.3383 |
| 0.3413 |
| 0.3399 |
| 0.3373 |
| 0.3376 |
| 0.3389 |
| 0.3360 |
| 0.3359 |
| 0.3346 |
| 0.3322 |
| 0.3285 |
| 0.3274 |
| 0.3276 |
| 0.3289 |
| 0.3259 |
| 0.3250 |
| 0.3242 |
| 0.3239 |
| 0.3192 |
| 0.3174 |
| 0.3166 |
| 0.3169 |
| 0.3181 |
| 0.3149 |
| 0.3165 |
| 0.3186 |
| 0.3100 |
| 0.3127 |
| 0.3118 |
| 0.3143 |
| 0.3148 |
| 0.3125 |
| 0.3147 |
| 0.3136 |
| 0.3141 |
| 0.3142 |
| 0.3124 |
| 0.3023 |
| 0.3026 |
| 0.3027 |
| 0.3060 |
| 0.3024 |
| 0.2990 |
| 0.3017 |
| 0.3020 |
| 0.2984 |
| 0.2963 |
| 0.2953 |
| 0.2947 |
| 0.2942 |
| 0.2904 |
| 0.2881 |
| 0.2892 |
| 0.2865 |
| 0.2863 |
| 0.2843 |
| 0.2806 |
| 0.2774 |
| 0.2806 |
| 0.2790 |
| 0.2776 |
| 0.2751 |
| 0.2734 |
| 0.2732 |