Storia delle tariffe giornaliere BND /GYD dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 171.3960 dollaro della Guyana
il minimo sul
1 dollaro del Brunei = 102.5591 dollaro della Guyana
Storico dei prezzi di GYD / BND
Date | BND/GYD |
| 154.6244 |
| 154.9686 |
| 153.8266 |
| 153.5368 |
| 153.7481 |
| 155.0328 |
| 155.2177 |
| 155.5029 |
| 156.4604 |
| 157.4999 |
| 155.9895 |
| 155.6430 |
| 155.5943 |
| 155.5581 |
| 155.4686 |
| 156.0295 |
| 156.1159 |
| 157.0269 |
| 157.1597 |
| 158.6969 |
| 158.0653 |
| 157.0843 |
| 155.9278 |
| 156.8313 |
| 156.5954 |
| 156.2975 |
| 155.1765 |
| 155.1115 |
| 153.1219 |
| 152.5428 |
| 152.7196 |
| 152.9777 |
| 152.4966 |
| 153.1972 |
| 153.3689 |
| 153.8384 |
| 154.6794 |
| 154.1343 |
| 154.1203 |
| 154.4607 |
| 156.0244 |
| 157.3493 |
| 157.3823 |
| 158.3815 |
| 155.0976 |
| 156.4024 |
| 156.2964 |
| 157.7282 |
| 157.5608 |
| 156.4338 |
| 156.2813 |
| 157.2290 |
| 158.0836 |
| 159.6754 |
| 158.1788 |
| 158.4816 |
| 158.8752 |
| 156.5311 |
| 156.7029 |
| 156.4033 |
| 158.0164 |
| 158.3359 |
| 159.2633 |
| 160.7518 |
| 158.6539 |
| 158.4763 |
| 157.0286 |
| 155.9591 |
| 154.9178 |
| 154.1729 |
| 154.7207 |
| 155.0708 |
| 152.3277 |
| 151.3005 |
| 152.0679 |
| 149.0658 |
| 147.7345 |
| 147.0743 |
| 146.6947 |
| 145.5687 |
| 145.7441 |
| 145.7417 |
| 148.4486 |
| 149.8166 |
| 148.9919 |
| 149.7381 |
| 149.9153 |
| 152.0299 |
| 151.8385 |
| 152.0997 |
| 151.0522 |
| 149.8733 |
| 149.2103 |
| 149.9440 |
| 151.0967 |
| 150.8251 |
| 150.4627 |
| 152.3068 |
| 153.0966 |
| 152.3720 |
| 150.1333 |
| 150.2766 |
| 151.0271 |
| 152.0982 |
| 154.2426 |
| 153.3077 |
| 153.5720 |
| 154.0941 |
| 155.3881 |
| 155.2311 |
| 155.5716 |
| 154.4155 |
| 155.4807 |
| 155.2089 |
| 154.3837 |
| 154.9769 |
| 154.2291 |
| 153.0284 |
| 153.0066 |
| 152.7488 |
| 152.9365 |
| 153.6175 |
| 154.9204 |
| 155.2866 |
| 155.2090 |
| 155.5022 |
| 154.9197 |
| 154.4681 |
| 154.0808 |
| 154.5474 |
| 154.6851 |
| 155.6010 |
| 155.8411 |
| 155.1954 |
| 153.7449 |
| 154.3100 |
| 154.2574 |
| 154.7622 |
| 153.5564 |
| 153.6188 |
| 154.5228 |
| 155.6075 |
| 155.7974 |
| 155.5927 |
| 157.7053 |
| 157.6562 |
| 158.2133 |
| 157.0655 |
| 156.5963 |
| 157.9081 |
| 157.0842 |
| 157.8381 |
| 156.9216 |
| 156.4060 |
| 155.3774 |
| 155.2822 |
| 155.9688 |
| 155.4586 |
| 155.0197 |
| 157.0757 |
| 158.0032 |
| 157.9246 |
| 156.5001 |
| 157.1076 |
| 157.4448 |
| 156.9665 |
| 157.3555 |
| 158.6938 |
| 157.2183 |
| 156.2317 |
| 157.0093 |
| 156.3886 |
| 156.7137 |
| 155.9902 |
| 155.3064 |
| 155.8864 |
| 153.1592 |
| 153.7246 |
| 154.0568 |
| 154.1026 |
| 153.7643 |
| 152.0986 |
| 153.8766 |
| 153.1863 |
| 152.9952 |
| 153.7303 |
| 152.9126 |
| 152.6626 |
| 152.2460 |
| 151.8915 |
| 151.5988 |
| 150.4677 |
| 150.5047 |
| 150.2510 |
| 150.2096 |
| 149.7057 |
| 149.8384 |
| 150.2263 |
| 148.2569 |
| 146.8029 |
| 146.5935 |
| 147.8856 |
| 148.0386 |
| 147.8302 |
| 147.0848 |
| 146.6312 |
| 145.6659 |
| 146.4785 |
| 142.5328 |
| 146.7709 |
| 151.4425 |
| 150.3872 |
| 149.0470 |
| 150.4438 |
| 150.2894 |
| 152.8085 |
| 153.9279 |
| 155.2308 |
| 155.1293 |
| 154.9954 |
| 155.1386 |
| 153.9269 |
| 154.1068 |
| 153.8761 |
| 152.8567 |
| 152.7776 |
| 153.4008 |
| 153.6821 |
| 153.6853 |
| 153.2610 |
| 153.3426 |
| 152.5920 |
| 151.1330 |
| 155.2081 |
| 154.5246 |
| 154.6091 |
| 154.5939 |
| 154.8535 |
| 154.9092 |
| 154.5017 |
| 154.5193 |
| 154.7887 |
| 154.5042 |
| 154.6111 |
| 154.9452 |
| 154.4840 |
| 155.5509 |
| 154.5322 |
| 154.7118 |
| 155.3135 |
| 154.8420 |
| 155.6412 |
| 155.1690 |
| 154.2509 |
| 154.8927 |
| 154.7556 |
| 155.0071 |
| 155.1498 |
| 155.3361 |
| 154.6640 |
| 154.2382 |
| 155.1786 |
| 154.7469 |
| 154.5103 |
| 154.8813 |
| 154.5045 |
| 155.1058 |
| 154.7679 |
| 132.5799 |
| 132.7900 |
| 132.6892 |
| 132.9796 |
| 132.9390 |
| 132.6162 |
| 132.5860 |
| 132.5317 |
| 132.6972 |
| 141.9256 |
| 151.7135 |
| 140.2114 |
| 150.9310 |
| 148.2156 |
| 148.2131 |
| 148.4202 |
| 146.8248 |
| 148.3269 |
| 151.3693 |
| 138.3601 |
| 138.2533 |
| 138.7988 |
| 138.3238 |
| 138.3533 |
| 138.3352 |
| 138.8926 |
| 138.3784 |
| 138.4843 |
| 154.0209 |
| 154.3579 |
| 153.6106 |
| 153.7301 |
| 138.1365 |
| 156.2409 |
| 146.6099 |
| 155.5195 |
| 155.4028 |
| 156.6707 |
| 156.6243 |
| 156.2187 |
| 156.5266 |
| 157.7364 |
| 157.1778 |
| 158.1371 |
| 157.6099 |
| 156.7397 |
| 157.8002 |
| 156.9327 |
| 156.7008 |
| 157.6237 |
| 156.2756 |
| 157.3936 |
| 158.0591 |
| 157.5541 |
| 157.1870 |
| 155.2395 |
| 154.4370 |
| 153.0169 |
| 153.0746 |
| 152.8826 |
| 153.9078 |
| 154.9060 |
| 154.2546 |
| 152.5764 |
| 152.1078 |
| 152.6355 |
| 152.6207 |
| 153.2630 |
| 152.3400 |
| 152.7861 |
| 154.2552 |
| 154.2834 |
| 155.3770 |
| 153.5311 |
| 152.3096 |
| 152.6955 |
| 151.6444 |
| 152.5742 |
| 151.7452 |
| 151.2354 |
| 151.5939 |
| 150.1020 |
| 150.6019 |
| 149.8099 |
| 150.3970 |
| 149.9829 |
| 150.5398 |
| 150.3808 |
| 149.8685 |
| 148.8554 |
| 147.1416 |
| 147.0012 |
| 148.5582 |
| 147.9147 |
| 147.0810 |
| 148.2335 |
| 148.5490 |
| 147.8374 |
| 145.8499 |
| 146.5608 |
| 147.4078 |
| 144.7496 |
| 145.0843 |
| 146.7495 |
| 145.5730 |
| 146.2493 |
| 143.5874 |
| 144.2827 |
| 141.5331 |
| 143.8393 |
| 142.3031 |
| 144.8483 |
| 145.7060 |
| 145.2648 |
| 145.8584 |
| 145.3804 |
| 149.2602 |
| 149.0567 |
| 149.0411 |
| 148.8371 |
| 150.6865 |
| 151.8388 |
| 151.1900 |
| 152.2459 |
| 152.5906 |
| 155.0117 |
| 152.4442 |
| 153.3250 |
| 155.2055 |
| 154.0178 |
| 154.7934 |
| 151.8090 |
| 152.8286 |
| 152.4116 |
| 153.8952 |
| 152.1001 |
| 153.8113 |
| 152.8659 |
| 150.9159 |
| 150.6025 |
| 149.8851 |
| 150.5321 |
| 152.4170 |
| 154.0903 |
| 152.3833 |
| 151.8896 |
| 153.2958 |
| 153.1090 |
| 151.6495 |
| 152.9622 |
| 150.6776 |
| 150.0624 |
| 147.5845 |
| 147.1171 |
| 148.2587 |
| 147.1026 |
| 145.3952 |
| 144.4114 |
| 143.9268 |
| 143.4244 |
| 146.2051 |
| 146.4780 |
| 146.1963 |
| 146.4302 |
| 147.3556 |
| 146.7500 |
| 145.7349 |
| 145.1047 |
| 145.3500 |
| 147.4793 |
| 148.7144 |
| 149.0046 |
| 147.4084 |
| 144.8226 |
| 144.5568 |
| 146.5655 |
| 146.3459 |
| 144.5094 |
| 146.0270 |
| 146.2588 |
| 146.4326 |
| 148.8652 |
| 149.7180 |
| 150.5275 |
| 150.4197 |
| 152.2726 |
| 152.7570 |
| 153.1151 |
| 154.0817 |
| 153.2361 |
| 152.1575 |
| 152.2559 |
| 154.1131 |
| 155.4699 |
| 154.6701 |
| 155.0146 |
| 154.9689 |
| 153.0908 |
| 150.6421 |
| 152.4503 |
| 150.0605 |
| 150.4981 |
| 148.6115 |
| 149.9562 |
| 151.5697 |
| 151.9177 |
| 152.3399 |
| 152.8285 |
| 152.8469 |
| 153.5873 |
| 155.2242 |
| 154.5433 |
| 154.9670 |
| 156.2543 |
| 156.8372 |
| 157.5732 |
| 156.0698 |
| 157.8773 |
| 158.3455 |
| 159.1866 |
| 159.5082 |
| 158.8735 |
| 160.5428 |
| 160.8958 |
| 160.8908 |
| 160.2357 |
| 161.1754 |
| 161.8128 |
| 162.0653 |
| 163.1278 |
| 163.6064 |
| 164.2509 |
| 164.4642 |
| 163.6382 |
| 164.6607 |
| 164.7825 |
| 165.4870 |
| 164.8969 |
| 164.1347 |
| 163.9267 |
| 163.8013 |
| 163.6371 |
| 164.2300 |
| 162.9473 |
| 163.2698 |
| 163.6096 |
| 163.6446 |
| 163.5945 |
| 163.1988 |
| 163.2538 |
| 163.2257 |
| 162.2785 |
| 164.2678 |
| 160.1956 |
| 163.5319 |
| 163.2132 |
| 162.8218 |
| 161.3535 |
| 162.5587 |
| 162.8838 |
| 159.9590 |
| 161.9910 |
| 161.4161 |
| 161.1670 |
| 162.9169 |
| 162.1763 |
| 162.0676 |
| 164.5366 |
| 164.6456 |
| 164.4740 |
| 165.0510 |
| 162.3091 |
| 161.9417 |
| 162.6049 |
| 163.4130 |
| 162.8802 |
| 162.4146 |
| 161.9097 |
| 161.5569 |
| 161.6294 |
| 160.9842 |
| 159.5680 |
| 158.7043 |
| 158.7052 |
| 159.0014 |
| 160.9107 |
| 160.0247 |
| 159.6373 |
| 160.0528 |
| 159.8014 |
| 158.6156 |
| 160.4208 |
| 158.7985 |
| 162.1537 |
| 161.7790 |
| 162.5651 |
| 161.5485 |
| 161.8753 |
| 163.7978 |
| 165.0659 |
| 164.4276 |
| 163.8898 |
| 163.9431 |
| 163.7272 |
| 163.7701 |
| 162.0825 |
| 162.3253 |
| 162.4099 |
| 162.5760 |
| 162.5586 |
| 163.7707 |
| 163.5429 |
| 163.4192 |
| 163.9694 |
| 164.7085 |
| 165.1004 |
| 165.4696 |
| 165.8523 |
| 165.5336 |
| 166.3059 |
| 166.0360 |
| 166.2453 |
| 165.9080 |
| 165.2072 |
| 165.4733 |
| 165.2173 |
| 165.4770 |
| 165.7854 |
| 165.8269 |
| 164.9247 |
| 166.0519 |
| 166.0579 |
| 165.8153 |
| 163.9495 |
| 162.8988 |
| 162.0978 |
| 162.0935 |
| 162.9438 |
| 163.6826 |
| 162.7656 |
| 161.4810 |
| 161.4119 |
| 158.9851 |
| 160.6443 |
| 158.4455 |
| 160.4141 |
| 158.4262 |
| 156.5707 |
| 158.3483 |
| 158.9458 |
| 164.2518 |
| 162.0165 |
| 164.0762 |
| 162.0215 |
| 162.0070 |
| 160.4447 |
| 162.0190 |
| 160.1322 |
| 162.0367 |
| 161.1433 |
| 161.9520 |
| 161.4073 |
| 161.7094 |
| 161.2872 |
| 162.1707 |
| 161.9429 |
| 160.5411 |
| 156.3091 |
| 156.8190 |
| 155.8836 |
| 156.3253 |
| 155.5608 |
| 157.5584 |
| 156.9192 |
| 156.4589 |
| 154.1736 |
| 155.6453 |
| 157.8786 |
| 163.2455 |
| 157.7887 |
| 159.1149 |
| 157.4943 |
| 158.0739 |
| 158.6341 |
| 162.1570 |
| 164.5496 |
| 166.3353 |
| 168.4357 |
| 168.4234 |
| 169.7802 |
| 166.6034 |
| 170.9488 |
| 168.6934 |
| 168.9423 |
| 168.1992 |
| 166.3454 |
| 163.6938 |
| 164.6305 |
| 166.7933 |
| 167.8152 |
| 164.2464 |
| 163.2252 |
| 164.8475 |
| 164.8766 |
| 168.8559 |
| 166.8845 |
| 165.3606 |
| 162.1395 |
| 161.4055 |
| 163.0359 |
| 161.3194 |
| 162.6607 |
| 163.0948 |
| 161.8243 |
| 160.7237 |
| 160.6057 |
| 161.2983 |
| 160.2284 |
| 158.7117 |
| 157.5897 |
| 158.4281 |
| 160.1813 |
| 154.2189 |
| 153.8947 |
| 156.5977 |
| 154.4751 |
| 153.9576 |
| 156.9673 |
| 158.1144 |
| 158.3414 |
| 159.0366 |
| 158.1515 |
| 157.5040 |
| 157.6332 |
| 154.4071 |
| 155.0972 |
| 154.2156 |
| 153.5198 |
| 150.9492 |
| 152.0049 |
| 151.6338 |
| 149.0975 |
| 151.9651 |
| 151.5123 |
| 150.0186 |
| 149.4355 |
| 147.0880 |
| 147.0611 |
| 145.8498 |
| 148.0446 |
| 146.4427 |
| 145.6570 |
| 145.2093 |
| 146.6359 |
| 148.2394 |
| 151.1095 |
| 150.4063 |
| 150.6180 |
| 147.5701 |
| 145.3490 |
| 146.2050 |
| 147.2926 |
| 147.5075 |
| 147.1927 |
| 145.4187 |
| 146.1404 |
| 146.4935 |
| 146.0933 |
| 144.9617 |
| 146.0993 |
| 146.5429 |
| 146.2266 |
| 145.4038 |
| 146.6111 |
| 145.9348 |
| 146.7620 |
| 147.8769 |
| 148.4610 |
| 147.0243 |
| 147.9420 |
| 148.5851 |
| 147.4552 |
| 146.4375 |
| 147.1490 |
| 146.4351 |
| 149.2716 |
| 147.5394 |
| 147.0083 |
| 144.7825 |
| 145.6642 |
| 144.5815 |
| 144.6317 |
| 145.0305 |
| 144.1265 |
| 138.8784 |
| 141.8752 |
| 138.0424 |
| 136.5548 |
| 138.8874 |
| 139.2059 |
| 135.4349 |
| 136.5387 |
| 136.7440 |
| 135.2206 |
| 137.3686 |
| 136.9325 |
| 135.9985 |
| 136.6406 |
| 134.9818 |
| 134.8256 |
| 134.6381 |
| 134.9542 |
| 134.7241 |
| 134.1267 |
| 134.5805 |
| 133.2523 |
| 132.4652 |
| 132.8238 |
| 133.8536 |
| 132.7577 |
| 133.9073 |
| 132.7875 |
| 134.1970 |
| 133.4657 |
| 134.2915 |
| 134.9478 |
| 136.3157 |
| 136.2047 |
| 134.8700 |
| 134.0999 |
| 133.3732 |
| 133.9857 |
| 132.5168 |
| 134.1266 |
| 134.7941 |
| 133.0575 |
| 134.5040 |
| 135.6368 |
| 136.5078 |
| 137.3557 |
| 138.1319 |
| 136.9950 |
| 137.3335 |
| 137.8581 |
| 138.8390 |
| 138.8975 |
| 137.9230 |
| 139.5654 |
| 140.7651 |
| 140.5626 |
| 139.7308 |
| 139.4971 |
| 140.5181 |
| 139.8072 |
| 139.6183 |
| 140.2392 |
| 139.4807 |
| 139.5938 |
| 139.2649 |
| 138.9548 |
| 141.0446 |
| 139.8716 |
| 140.8268 |
| 140.4513 |
| 137.1956 |
| 139.5742 |
| 139.2060 |
| 139.3272 |
| 139.1346 |
| 138.8917 |
| 137.9552 |
| 137.6671 |
| 137.6268 |
| 137.0161 |
| 136.9276 |
| 136.1556 |
| 136.8424 |
| 136.9993 |
| 136.5273 |
| 135.9391 |
| 135.4681 |
| 136.2565 |
| 136.8093 |
| 137.1609 |
| 136.8908 |
| 136.7168 |
| 136.7477 |
| 136.0300 |
| 135.3282 |
| 135.3037 |
| 134.6492 |
| 134.7536 |
| 133.7357 |
| 133.2195 |
| 131.5306 |
| 132.1991 |
| 133.1487 |
| 132.8157 |
| 132.5158 |
| 132.4405 |
| 133.0740 |
| 133.1759 |
| 132.9889 |
| 133.0335 |
| 132.8535 |
| 131.2974 |
| 131.1329 |
| 130.6828 |
| 131.2639 |
| 131.2812 |
| 131.4021 |
| 131.8423 |
| 132.0043 |
| 131.6874 |
| 131.9827 |
| 132.0118 |
| 131.9083 |
| 131.7306 |
| 131.7410 |
| 131.4194 |
| 131.3659 |
| 130.2430 |
| 130.0540 |
| 130.1949 |
| 123.3344 |
| 123.4911 |
| 123.2605 |
| 123.3548 |
| 123.1841 |
| 123.4826 |
| 123.6999 |
| 123.4155 |
| 122.9411 |
| 122.9547 |
| 122.5428 |
| 121.9758 |
| 120.8080 |
| 120.8728 |
| 120.4452 |
| 120.7108 |
| 120.0684 |
| 119.4819 |
| 119.1800 |
| 119.5105 |
| 119.5514 |
| 119.4260 |
| 119.8785 |
| 120.1997 |
| 119.8673 |
| 120.1067 |
| 119.7064 |
| 119.9639 |
| 119.7992 |
| 119.5746 |
| 119.1696 |
| 119.9612 |
| 119.5754 |
| 119.0382 |
| 119.0511 |
| 119.5498 |
| 119.1002 |
| 119.2333 |
| 118.5393 |
| 118.9699 |
| 119.7197 |
| 118.8038 |
| 119.0045 |
| 118.2361 |
| 116.1760 |
| 115.5214 |
| 115.7376 |
| 115.9578 |
| 115.4071 |
| 115.4563 |
| 115.2855 |
| 115.0805 |
| 115.0390 |
| 115.1366 |
| 115.0000 |
| 115.6654 |
| 115.1978 |
| 115.2072 |
| 108.9159 |
| 114.1097 |
| 113.5934 |
| 111.9384 |
| 111.7193 |
| 111.4034 |
| 111.3499 |
| 105.6727 |
| 105.8672 |
| 106.2573 |
| 106.2862 |
| 106.3697 |
| 106.8493 |
| 106.1437 |
| 106.5854 |
| 106.9398 |
| 107.3219 |
| 107.6147 |
| 107.0212 |
| 107.9830 |
| 108.5607 |
| 108.8836 |
| 108.4648 |
| 105.2889 |
| 103.7760 |
| 103.2323 |
| 103.3472 |
| 104.4628 |
| 106.7346 |
| 104.2070 |
| 105.2519 |
| 105.3965 |
| 107.5233 |
| 107.7798 |
| 108.5577 |
| 106.8843 |
| 106.3018 |
| 107.9018 |
| 108.1631 |
| 105.1114 |
| 108.3059 |
| 109.4896 |
| 107.8747 |
| 107.5948 |
| 107.7597 |
| 108.9443 |
| 108.8016 |
| 108.8171 |
| 109.0928 |
| 109.2939 |
| 109.0830 |
| 108.5561 |
| 108.9336 |
| 108.9052 |
| 106.5267 |
| 108.3357 |
| 109.0811 |
| 109.0338 |
| 106.4034 |
| 106.0342 |
| 106.0481 |
| 107.0917 |
| 105.1672 |
| 106.3398 |
| 106.1780 |
| 106.1833 |
| 105.4185 |
| 105.6142 |
| 105.1518 |
| 104.7088 |
| 104.1419 |
| 104.4665 |
| 104.1157 |
| 102.6007 |
| 104.0726 |
| 103.7068 |
| 103.3582 |
| 103.6916 |
| 104.0463 |
| 104.6219 |
| 105.0809 |
| 105.7936 |
| 104.0912 |
| 105.3708 |
| 104.5169 |
| 103.4871 |
| 105.0287 |
| 105.1601 |
| 109.0749 |
| 108.1939 |
| 107.7997 |
| 107.8681 |