Storia delle tariffe giornaliere BIF /XCP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.007070685526 Once di rame
il minimo sul
1 franco del Burundi = 0.000000027812 Once di rame
Date | BIF/XCP |
---|---|
0.000000028222 | |
0.000000028292 | |
0.000000028296 | |
0.000000028367 | |
0.000000028341 | |
0.000000028514 | |
0.000000028179 | |
0.000000028509 | |
0.000000028271 | |
0.000000028127 | |
0.000000028015 | |
0.000000028184 | |
0.000000028237 | |
0.000000028336 | |
0.000000028321 | |
0.000000028344 | |
0.000000028286 | |
0.000000028260 | |
0.000000028187 | |
0.000000028127 | |
0.000000027940 | |
0.000000028022 | |
0.000000028126 | |
0.000000028320 | |
0.000000028339 | |
0.000000028225 | |
0.000000028297 | |
0.000000028544 | |
0.000000028622 | |
0.000000028765 | |
0.000000028557 | |
0.000000028793 | |
0.000000028802 | |
0.000000028913 | |
0.000000028841 | |
0.000000028567 | |
0.000000028589 | |
0.000000028510 | |
0.000000028524 | |
0.000000028477 | |
0.000000028338 | |
0.000000028339 | |
0.000000028265 | |
0.000000028222 | |
0.000000027976 | |
0.000000028250 | |
0.000000028396 | |
0.000000028428 | |
0.000000028334 | |
0.000000028428 | |
0.000000028508 | |
0.000000028669 | |
0.000000028492 | |
0.000000038340 | |
0.000000038207 | |
0.000000038336 | |
0.000000038075 | |
0.000000038411 | |
0.000000038538 | |
0.000000038644 | |
0.000000038842 | |
0.000000038568 | |
0.000000038585 | |
0.000000038746 | |
0.000000038517 | |
0.000000038361 | |
0.000000038293 | |
0.000000038589 | |
0.000000038797 | |
0.000000038899 | |
0.000000038964 | |
0.000000039081 | |
0.000000039371 | |
0.000000039839 | |
0.000000039836 | |
0.000000039714 | |
0.000000040285 | |
0.000000040649 | |
0.000000040731 | |
0.000000040317 | |
0.000000040954 | |
0.000000040545 | |
0.000000041087 | |
0.000000040103 | |
0.000000040063 | |
0.000000040276 | |
0.000000039938 | |
0.000000040206 | |
0.000000039629 | |
0.000000039593 | |
0.000000039324 | |
0.000000039505 | |
0.000000039538 | |
0.000000039748 | |
0.000000039155 | |
0.000000039084 | |
0.000000038898 | |
0.000000039497 | |
0.000000038969 | |
0.000000038503 | |
0.000000038898 | |
0.000000039409 | |
0.000000039227 | |
0.000000039242 | |
0.000000039028 | |
0.000000038193 | |
0.000000038247 | |
0.000000038651 | |
0.000000038276 | |
0.000000038390 | |
0.000000038253 | |
0.000000037991 | |
0.000000038685 | |
0.000000038146 | |
0.000000038302 | |
0.000000038246 | |
0.000000038357 | |
0.000000038275 | |
0.000000038432 | |
0.000000038428 | |
0.000000038466 | |
0.000000038435 | |
0.000000038629 | |
0.000000038547 | |
0.000000038143 | |
0.000000038102 | |
0.000000038009 | |
0.000000038110 | |
0.000000038280 | |
0.000000038178 | |
0.000000038011 | |
0.000000037941 | |
0.000000037851 | |
0.000000037633 | |
0.000000037889 | |
0.000000039710 | |
0.000000037562 | |
0.000000037311 | |
0.000000036247 | |
0.000000037529 | |
0.000000037751 | |
0.000000037468 | |
0.000000038211 | |
0.000000037414 | |
0.000000038361 | |
0.000000034999 | |
0.000000035530 | |
0.000000034464 | |
0.000000035021 | |
0.000000034399 | |
0.000000033997 | |
0.000000035834 | |
0.000000037280 | |
0.000000038308 | |
0.000000039871 | |
0.000000041140 | |
0.000000040396 | |
0.000000039601 | |
0.000000039862 | |
0.000000038904 | |
0.000000040249 | |
0.000000043066 | |
0.000000044904 | |
0.000000045516 | |
0.000000045277 | |
0.000000044972 | |
0.000000043781 | |
0.000000046066 | |
0.000000045666 | |
0.000000044766 | |
0.000000046305 | |
0.000000046442 | |
0.000000048428 | |
0.000000050537 | |
0.000000052136 | |
0.000000052430 | |
0.000000054729 | |
0.000000053041 | |
0.000000054374 | |
0.000000054136 | |
0.000000057100 | |
0.000000056319 | |
0.000000053708 | |
0.000000054224 | |
0.000000054840 | |
0.000000054327 | |
0.000000056133 | |
0.000000057778 | |
0.000000057390 | |
0.000000057093 | |
0.000000057551 | |
0.000000057848 | |
0.000000059206 | |
0.000000062366 | |
0.000000063261 | |
0.000000064703 | |
0.000000065349 | |
0.000000068068 | |
0.000000071916 | |
0.000000073975 | |
0.000000074210 | |
0.000000074111 | |
0.000000076506 | |
0.000000075716 | |
0.007070685526 | |
0.000000077731 | |
0.000000080052 | |
0.000000080821 | |
0.000000081402 | |
0.000000069112 | |
0.000000067511 | |
0.000000068814 | |
0.000000067965 | |
0.000000067560 | |
0.000000068651 | |
0.000000069251 | |
0.000000064614 | |
0.000000061269 | |
0.000000062412 | |
0.000000063108 | |
0.000000061794 | |
0.000000062644 | |
0.000000062732 | |
0.000000065981 | |
0.000000066011 | |
0.000000066611 | |
0.000000066648 | |
0.000000065350 | |
0.000000067106 | |
0.000000066433 | |
0.000000067502 | |
0.000000068556 | |
0.000000070647 | |
0.000000069256 | |
0.000000068228 | |
0.000000067295 | |
0.000000068284 | |
0.000000069932 | |
0.000000069536 | |
0.000000069366 | |
0.000000068506 | |
0.000000068024 | |
0.000000066174 | |
0.000000064765 | |
0.000000065973 | |
0.000000067146 | |
0.000000065742 | |
0.000000065726 | |
0.000000067852 | |
0.000000067646 | |
0.000000067197 | |
0.000000066727 | |
0.000000065525 | |
0.000000064234 | |
0.000000063690 | |
0.000000061544 | |
0.000000060941 | |
0.000000060553 | |
0.000000061240 | |
0.000000060815 | |
0.000000062077 | |
0.000000061938 | |
0.000000061977 | |
0.000000060275 | |
0.000000060958 | |
0.000000064479 | |
0.000000064197 | |
0.000000065006 | |
0.000000067549 | |
0.000000066577 | |
0.000000066972 | |
0.000000068004 | |
0.000000066202 | |
0.000000066757 | |
0.000000065736 | |
0.000000064869 | |
0.000000064387 | |
0.000000064214 | |
0.000000064126 | |
0.000000067086 | |
0.000000064017 | |
0.000000065379 | |
0.000000064999 | |
0.000000063165 | |
0.000000065542 | |
0.000000065350 | |
0.000000064815 | |
0.000000067650 | |
0.000000068360 | |
0.000000067169 | |
0.000000067058 | |
0.000000068950 | |
0.000000066265 | |
0.000000064998 | |
0.000000064113 | |
0.000000066583 | |
0.000000065426 | |
0.000000063278 | |
0.000000060514 | |
0.000000058849 | |
0.000000055764 | |
0.000000055221 | |
0.000000058490 | |
0.000000058468 | |
0.000000058551 | |
0.000000057816 | |
0.000000058280 | |
0.000000057706 | |
0.000000056064 | |
0.000000056857 | |
0.000000058373 | |
0.000000057904 | |
0.000000058032 | |
0.000000056574 | |
0.000000057224 | |
0.000000055161 | |
0.000000054731 | |
0.000000057976 | |
0.000000055696 | |
0.000000055013 | |
0.000000055232 | |
0.000000055620 | |
0.000000056300 | |
0.000000055764 | |
0.000000057275 | |
0.000000059378 | |
0.000000061767 | |
0.000000059760 | |
0.000000057743 | |
0.000000060158 | |
0.000000059749 | |
0.000000057768 | |
0.004347869359 | |
0.004360610843 | |
0.004369527060 | |
0.004342799140 | |
0.004343657647 | |
0.004326880982 | |
0.004378365983 | |
0.004364562334 | |
0.004400373633 | |
0.004401697513 | |
0.004401289291 | |
0.004406793712 | |
0.004436018675 | |
0.004476188553 | |
0.004498394031 | |
0.004493525795 | |
0.004531381469 | |
0.004538411986 | |
0.004525529471 | |
0.004510892640 | |
0.004614393359 | |
0.004596920366 | |
0.004593060742 | |
0.004601319419 | |
0.004606487112 | |
0.004602106952 | |
0.004643923382 | |
0.004666923022 | |
0.004659156014 | |
0.004642826254 | |
0.004673242134 | |
0.004670643003 | |
0.004709833375 | |
0.004696174006 | |
0.004709329393 | |
0.004715674694 | |
0.004668722787 | |
0.004679623835 | |
0.004675559830 | |
0.004753881740 | |
0.004724342393 | |
0.004796707660 | |
0.004775152768 | |
0.004791023114 | |
0.004690577713 | |
0.004700379938 | |
0.004740427896 | |
0.004745182842 | |
0.004722915313 | |
0.004669360462 | |
0.004678248984 | |
0.004696373154 | |
0.004681249015 | |
0.004657650056 | |
0.004631117284 | |
0.004623804373 | |
0.004629032345 | |
0.004618644068 | |
0.004676139346 | |
0.004635294118 | |
0.004619474014 | |
0.004654322916 | |
0.004673309938 | |
0.004658229285 | |
0.004700295611 | |
0.004678520618 | |
0.004647551735 | |
0.004651038935 | |
0.004572710494 | |
0.004900779126 | |
0.004878109255 | |
0.004950263505 | |
0.004922834475 | |
0.004780749269 | |
0.004675152390 | |
0.004621068730 | |
0.004548175435 | |
0.004708749571 | |
0.004807229052 | |
0.004668580038 | |
0.004575901225 | |
0.004498114946 | |
0.004577632170 | |
0.004663395040 | |
0.004850572038 | |
0.004923597278 | |
0.005077025869 | |
0.004877973023 | |
0.004988188675 | |
0.005198488999 | |
0.005162158365 | |
0.004981523653 | |
0.004816654380 | |
0.004851951295 | |
0.005009618251 | |
0.004996818018 | |
0.005014486083 | |
0.004853489430 | |
0.004958912665 | |
0.004659809597 |