Storia delle tariffe giornaliere BGL /MYR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 2.4301272 ringgit malese
il minimo sul
1 lev bulgaro = 0.0022487 ringgit malese
Date | BGL/MYR |
---|---|
0.0025649 | |
0.0025566 | |
0.0025728 | |
0.0025798 | |
0.0025864 | |
0.0025922 | |
0.0025805 | |
0.0026040 | |
0.0025601 | |
0.0025794 | |
0.0025832 | |
0.0025772 | |
0.0025860 | |
0.0026125 | |
0.0026122 | |
0.0026002 | |
0.0025903 | |
0.0025851 | |
0.0025888 | |
0.0025700 | |
0.0025602 | |
0.0025426 | |
0.0025591 | |
0.0025848 | |
0.0025616 | |
0.0025490 | |
0.0025751 | |
0.0025616 | |
0.0025589 | |
0.0025179 | |
0.0025746 | |
0.0025951 | |
0.0025597 | |
0.0025605 | |
0.0025343 | |
0.0025286 | |
0.0025537 | |
0.0025512 | |
0.0025372 | |
0.0025466 | |
0.0025463 | |
0.0025321 | |
0.0025172 | |
0.0024994 | |
0.0025252 | |
0.0025343 | |
0.0025838 | |
0.0025676 | |
0.0025661 | |
0.0025454 | |
0.0025352 | |
0.0025164 | |
0.0025228 | |
0.0025118 | |
0.0025281 | |
0.0025026 | |
0.0025416 | |
0.0025089 | |
0.0024774 | |
0.0024656 | |
0.0024456 | |
0.0024136 | |
0.0024311 | |
0.0023914 | |
0.0023396 | |
0.0023544 | |
0.0023815 | |
0.0023893 | |
0.0024008 | |
0.0024074 | |
0.0024070 | |
0.0024014 | |
0.0023811 | |
0.0023449 | |
0.0023690 | |
0.0023990 | |
0.0024253 | |
0.0024320 | |
0.0023901 | |
0.0023944 | |
0.0023740 | |
0.0022855 | |
0.0023368 | |
0.0022639 | |
0.0023334 | |
0.0023322 | |
0.0022667 | |
0.0022942 | |
0.0022787 | |
0.0023174 | |
0.0023252 | |
0.0023365 | |
0.0023279 | |
0.0023104 | |
0.0022738 | |
0.0023608 | |
0.0023822 | |
0.0023746 | |
0.0023529 | |
0.0024003 | |
0.0024142 | |
0.0023978 | |
0.0023472 | |
0.0023675 | |
0.0023429 | |
0.0024244 | |
0.0023687 | |
0.0023526 | |
0.0023206 | |
0.0024073 | |
0.0024133 | |
0.0024223 | |
0.0024485 | |
0.0024031 | |
0.0024252 | |
0.0024314 | |
0.0024332 | |
0.0024048 | |
0.0024229 | |
0.0024368 | |
0.0024305 | |
0.0024421 | |
0.0024504 | |
0.0024059 | |
0.0024188 | |
0.0024617 | |
0.0024622 | |
0.0024641 | |
0.0024770 | |
0.0024645 | |
0.0024796 | |
0.0025059 | |
0.0025135 | |
0.0025049 | |
0.0025297 | |
0.0025075 | |
0.0025375 | |
0.0025518 | |
0.0025377 | |
0.0025650 | |
0.0025510 | |
0.0025472 | |
0.0025419 | |
0.0025175 | |
0.0025288 | |
0.0025246 | |
0.0025503 | |
0.0025729 | |
0.0025817 | |
0.0025852 | |
0.0025675 | |
0.0025498 | |
0.0025483 | |
0.0025316 | |
0.0025392 | |
0.0025174 | |
0.0024995 | |
0.0024918 | |
0.0025091 | |
0.0024889 | |
0.0024990 | |
0.0025139 | |
0.0025073 | |
0.0025048 | |
0.0024941 | |
0.0025115 | |
0.0024881 | |
0.0025164 | |
0.0025099 | |
0.0025310 | |
0.0025295 | |
0.0025177 | |
0.0025211 | |
0.0024865 | |
0.0024768 | |
0.0024969 | |
0.0024837 | |
0.0024744 | |
0.0025150 | |
0.0024955 | |
0.0025049 | |
0.0025029 | |
0.0024911 | |
0.0024792 | |
0.0025161 | |
0.0025184 | |
0.0025455 | |
0.0025178 | |
0.0025453 | |
0.0025174 | |
0.0025405 | |
0.0025591 | |
0.0024956 | |
0.0024739 | |
0.0024826 | |
0.0024642 | |
0.0024638 | |
0.0024801 | |
0.0024663 | |
0.0024542 | |
0.0024321 | |
0.0024304 | |
0.0023957 | |
0.0024065 | |
0.0024119 | |
2.4301272 | |
0.0024187 | |
0.0024091 | |
0.0024437 | |
0.0024447 | |
0.0024595 | |
0.0024580 | |
0.0023944 | |
0.0023438 | |
0.0022956 | |
0.0023109 | |
0.0023292 | |
0.0022911 | |
0.0022986 | |
0.0023117 | |
0.0023479 | |
0.0023526 | |
0.0023493 | |
0.0023584 | |
0.0023540 | |
0.0023665 | |
0.0023521 | |
0.0023529 | |
0.0023378 | |
0.0023612 | |
0.0023747 | |
0.0023850 | |
0.0023584 | |
0.0023519 | |
0.0023334 | |
0.0023577 | |
0.0023448 | |
0.0023527 | |
0.0023518 | |
0.0023843 | |
0.0023650 | |
0.0024097 | |
0.0024146 | |
0.0023477 | |
0.0023561 | |
0.0023623 | |
0.0023740 | |
0.0023854 | |
0.0024127 | |
0.0023978 | |
0.0024090 | |
0.0024045 | |
0.0023985 | |
0.0023848 | |
0.0023897 | |
0.0023782 | |
0.0023581 | |
0.0023796 | |
0.0023786 | |
0.0023571 | |
0.0023381 | |
0.0023538 | |
0.0023633 | |
0.0023541 | |
0.0023741 | |
0.0023637 | |
0.0023741 | |
0.0023503 | |
0.0023894 | |
0.0024020 | |
0.0023890 | |
0.0024038 | |
0.0024148 | |
0.0024269 | |
0.0024337 | |
0.0024196 | |
0.0024233 | |
0.0024184 | |
0.0024269 | |
0.0024538 | |
0.0024015 | |
0.0024350 | |
0.0024313 | |
0.0024385 | |
0.0024612 | |
0.0024396 | |
0.0024504 | |
0.0024788 | |
0.0024693 | |
0.0024598 | |
0.0024430 | |
0.0024480 | |
0.0024085 | |
0.0023895 | |
0.0024108 | |
0.0024291 | |
0.0024306 | |
0.0024137 | |
0.0024218 | |
0.0024052 | |
0.0024026 | |
0.0023766 | |
0.0023999 | |
0.0023764 | |
0.0023610 | |
0.0023992 | |
0.0024118 | |
0.0024199 | |
0.0024226 | |
0.0024342 | |
0.0024603 | |
0.0024284 | |
0.0024261 | |
0.0024786 | |
0.0024704 | |
0.0024631 | |
0.0024629 | |
0.0024560 | |
0.0024775 | |
0.0024670 | |
0.0024591 | |
0.0024656 | |
0.0025032 | |
0.0024464 | |
0.0024854 | |
0.0024788 | |
0.0024596 | |
0.0024548 | |
0.0024648 | |
0.0025012 | |
0.0024929 | |
0.0025024 | |
0.0025472 | |
0.0025605 | |
0.0025332 | |
0.0025471 | |
0.0025555 | |
0.0025598 | |
0.0025629 | |
0.0025855 | |
0.0025948 | |
0.0025898 | |
0.0025914 | |
0.0025753 | |
0.0025778 | |
0.0025265 | |
0.0025112 | |
0.0025046 | |
0.0025064 | |
0.0024526 | |
0.0024386 | |
0.0024458 | |
0.0024491 | |
0.0024287 | |
0.0024696 | |
0.0024284 | |
0.0024239 | |
0.0024185 | |
0.0024202 | |
0.0023930 | |
0.0023996 | |
0.0024188 | |
0.0024400 | |
0.0024386 | |
0.0024148 | |
0.0024151 | |
0.0023927 | |
0.0024100 | |
0.0024163 | |
0.0024470 | |
0.0024251 | |
0.0024476 | |
0.0024142 | |
0.0024146 | |
0.0023927 | |
0.0023900 | |
0.0023873 | |
0.0023983 | |
0.0024444 | |
0.0024327 | |
0.0024059 | |
0.0023869 | |
0.0023408 | |
0.0023288 | |
0.0023111 | |
0.0023474 | |
0.0023248 | |
0.0023179 | |
0.0023287 | |
0.0023315 | |
0.0023141 | |
0.0022858 | |
0.0022841 | |
0.0022801 | |
0.0022487 | |
0.0022578 | |
0.0022812 | |
0.0023028 | |
0.0044806 | |
0.0045017 | |
0.0045396 | |
0.0047205 | |
0.0046777 | |
0.0048226 | |
0.0046263 | |
0.0046997 | |
0.0046848 | |
0.0046910 | |
0.0045562 | |
0.0044785 | |
0.0044966 | |
0.0045707 | |
0.0045148 | |
0.0045970 | |
0.0046804 | |
0.0046768 | |
0.0046191 | |
0.0047312 | |
0.0048043 | |
0.0047973 | |
0.0047408 | |
0.0045796 | |
0.0047394 | |
0.0048843 | |
0.0048508 | |
0.0047867 | |
0.0048072 | |
0.0047749 | |
0.0048426 | |
0.0045974 | |
0.0046167 | |
0.0046909 | |
0.0048416 |