Storia delle tariffe giornaliere BDT /LBP dato che lunedì, 22 marzo 2004.
Il massimo è stato raggiunto il
1 taka bengalese = 818.1994 lira libanese
il minimo sul
1 taka bengalese = 9.9714 lira libanese
Storico dei prezzi di LBP / BDT
Date | BDT/LBP |
| 816.8509 |
| 816.3356 |
| 815.2344 |
| 816.1989 |
| 816.0566 |
| 816.5311 |
| 814.7094 |
| 816.0112 |
| 815.6580 |
| 816.5261 |
| 816.3122 |
| 136.9665 |
| 136.9546 |
| 136.9462 |
| 137.1610 |
| 137.0787 |
| 136.9469 |
| 136.8250 |
| 136.9507 |
| 136.9421 |
| 136.9477 |
| 136.5977 |
| 137.1631 |
| 136.3298 |
| 135.7541 |
| 135.6917 |
| 135.9978 |
| 136.3683 |
| 136.3593 |
| 136.7654 |
| 136.3270 |
| 136.3046 |
| 136.8214 |
| 137.0002 |
| 137.4020 |
| 136.6961 |
| 137.3914 |
| 138.7069 |
| 137.7755 |
| 137.2353 |
| 139.2763 |
| 140.7121 |
| 137.9728 |
| 138.9167 |
| 138.7307 |
| 139.6874 |
| 139.6358 |
| 139.4799 |
| 141.1504 |
| 139.9777 |
| 139.8167 |
| 139.4753 |
| 142.5493 |
| 142.0889 |
| 141.4019 |
| 142.0384 |
| 143.1683 |
| 144.3784 |
| 140.8518 |
| 141.3424 |
| 140.4128 |
| 144.3959 |
| 14.2855 |
| 14.2829 |
| 14.5462 |
| 14.4933 |
| 14.2035 |
| 14.3181 |
| 14.2659 |
| 14.6855 |
| 14.7161 |
| 14.3513 |
| 14.8740 |
| 14.8273 |
| 14.9074 |
| 14.9885 |
| 14.9694 |
| 14.7538 |
| 15.0630 |
| 14.9492 |
| 15.0127 |
| 16.1123 |
| 15.3350 |
| 15.9382 |
| 15.9919 |
| 16.0341 |
| 16.0106 |
| 16.0979 |
| 16.0360 |
| 16.0082 |
| 16.0960 |
| 16.1702 |
| 16.1812 |
| 16.3540 |
| 16.2664 |
| 16.2360 |
| 16.5243 |
| 16.9770 |
| 17.1526 |
| 17.8228 |
| 17.4659 |
| 17.4715 |
| 17.6350 |
| 17.6337 |
| 17.6004 |
| 17.6092 |
| 17.5897 |
| 17.5891 |
| 17.6512 |
| 17.6717 |
| 17.5958 |
| 17.5897 |
| 17.5884 |
| 17.5828 |
| 17.6032 |
| 17.5972 |
| 17.6748 |
| 17.8213 |
| 17.8529 |
| 17.7172 |
| 17.8689 |
| 17.7763 |
| 17.7314 |
| 17.8122 |
| 17.7901 |
| 17.8146 |
| 17.6683 |
| 17.7429 |
| 17.7456 |
| 17.9291 |
| 17.8666 |
| 17.7475 |
| 17.7385 |
| 17.8319 |
| 17.8180 |
| 17.8224 |
| 17.8308 |
| 17.9929 |
| 17.8746 |
| 17.9929 |
| 17.8319 |
| 17.8311 |
| 18.0083 |
| 17.9308 |
| 17.8764 |
| 17.7859 |
| 17.9318 |
| 17.8634 |
| 17.8617 |
| 17.8979 |
| 17.9284 |
| 17.8306 |
| 17.7612 |
| 17.8312 |
| 17.8830 |
| 17.9725 |
| 18.0112 |
| 17.8885 |
| 18.0634 |
| 17.8330 |
| 17.8315 |
| 17.8791 |
| 17.9005 |
| 17.8571 |
| 17.8313 |
| 17.8401 |
| 17.8488 |
| 17.8637 |
| 17.8982 |
| 17.8523 |
| 17.8415 |
| 17.8650 |
| 17.8861 |
| 17.9374 |
| 17.8585 |
| 17.8537 |
| 17.8685 |
| 17.8526 |
| 17.8339 |
| 17.8737 |
| 17.8534 |
| 17.8518 |
| 17.8797 |
| 17.8293 |
| 17.8308 |
| 17.8309 |
| 17.8517 |
| 17.8230 |
| 17.8703 |
| 17.8436 |
| 17.8563 |
| 17.8526 |
| 9.9714 |
| 17.8291 |
| 17.8079 |
| 17.7885 |
| 17.8058 |
| 17.8166 |
| 17.7523 |
| 17.8086 |
| 17.8133 |
| 17.8202 |
| 17.8145 |
| 17.8187 |
| 17.9908 |
| 17.8245 |
| 17.8070 |
| 17.9563 |
| 17.8610 |
| 17.6010 |
| 10.6888 |
| 17.8077 |
| 17.8177 |
| 17.8178 |
| 17.8002 |
| 17.7943 |
| 17.8198 |
| 17.8199 |
| 17.7939 |
| 17.8149 |
| 17.8113 |
| 17.8084 |
| 17.8837 |
| 17.8108 |
| 17.8539 |
| 17.8356 |
| 17.8645 |
| 17.8425 |
| 17.8583 |
| 17.8533 |
| 17.8541 |
| 17.8641 |
| 17.8948 |
| 17.8813 |
| 17.8663 |
| 17.9132 |
| 17.9414 |
| 18.0025 |
| 17.8923 |
| 17.8932 |
| 17.8760 |
| 17.8626 |
| 17.8801 |
| 17.8523 |
| 17.8267 |
| 17.8255 |
| 17.8589 |
| 17.8621 |
| 17.9251 |
| 17.9667 |
| 17.9080 |
| 17.8859 |
| 17.8433 |
| 17.8981 |
| 17.9274 |
| 17.8802 |
| 17.8750 |
| 17.9172 |
| 17.9305 |
| 17.9183 |
| 17.9004 |
| 17.9653 |
| 17.9279 |
| 17.9309 |
| 17.9360 |
| 17.9830 |
| 18.0114 |
| 18.0060 |
| 17.9665 |
| 18.0112 |
| 17.9746 |
| 18.0489 |
| 17.9687 |
| 17.9890 |
| 17.9766 |
| 18.0260 |
| 18.0042 |
| 18.0049 |
| 18.1736 |
| 18.0255 |
| 17.7624 |
| 17.8895 |
| 18.0485 |
| 17.9264 |
| 17.9918 |
| 18.0120 |
| 18.0676 |
| 18.0468 |
| 18.1165 |
| 18.0555 |
| 18.0214 |
| 17.9002 |
| 17.8808 |
| 17.9291 |
| 17.7788 |
| 17.8922 |
| 18.0251 |
| 18.0730 |
| 17.9016 |
| 17.8634 |
| 17.8289 |
| 17.8996 |
| 17.8530 |
| 17.9306 |
| 17.8334 |
| 17.8218 |
| 17.8447 |
| 17.9777 |
| 18.0106 |
| 18.0046 |
| 18.2248 |
| 18.2751 |
| 18.1827 |
| 18.2794 |
| 18.1637 |
| 18.1584 |
| 18.2509 |
| 18.2634 |
| 18.1103 |
| 18.1443 |
| 18.1785 |
| 18.2360 |
| 18.3341 |
| 18.2598 |
| 18.2607 |
| 18.4064 |
| 18.4318 |
| 18.2138 |
| 18.4743 |
| 18.1220 |
| 18.0783 |
| 18.1700 |
| 18.1732 |
| 18.2417 |
| 18.6374 |
| 18.6386 |
| 18.3476 |
| 18.2981 |
| 18.6571 |
| 18.3697 |
| 18.5399 |
| 18.5584 |
| 18.5601 |
| 18.6275 |
| 18.6580 |
| 18.6581 |
| 18.5971 |
| 18.6245 |
| 18.4997 |
| 18.6205 |
| 18.6513 |
| 18.7818 |
| 18.6386 |
| 18.7701 |
| 18.6418 |
| 18.6822 |
| 18.5295 |
| 18.4818 |
| 18.3536 |
| 18.1636 |
| 18.6448 |
| 18.7529 |
| 18.7493 |
| 18.7903 |
| 18.7730 |
| 18.7879 |
| 18.8057 |
| 18.8733 |
| 18.8202 |
| 18.8674 |
| 18.9374 |
| 19.0781 |
| 18.9819 |
| 19.0230 |
| 19.0286 |
| 19.0887 |
| 19.0758 |
| 19.0306 |
| 19.0004 |
| 18.9725 |
| 19.0374 |
| 19.0411 |
| 19.0954 |
| 19.2043 |
| 19.2422 |
| 19.2292 |
| 19.2288 |
| 19.1924 |
| 19.1901 |
| 19.1896 |
| 19.1966 |
| 19.2288 |
| 19.2501 |
| 19.1972 |
| 19.2181 |
| 19.2210 |
| 19.2198 |
| 19.2607 |
| 19.1957 |
| 19.3000 |
| 19.3397 |
| 19.3581 |
| 19.2058 |
| 19.3307 |
| 19.2618 |
| 19.2759 |
| 19.3190 |
| 19.2784 |
| 19.2898 |
| 19.3333 |
| 19.3703 |
| 19.3295 |
| 19.3270 |
| 19.3240 |
| 19.3448 |
| 19.3361 |
| 19.3372 |
| 19.5533 |
| 19.3460 |
| 19.2719 |
| 19.2939 |
| 19.2570 |
| 19.3120 |
| 19.3175 |
| 19.2658 |
| 19.2944 |
| 19.3880 |
| 19.3088 |
| 19.2739 |
| 19.3576 |
| 17.4052 |
| 19.4375 |
| 19.4714 |
| 19.4370 |
| 19.3649 |
| 19.2949 |
| 19.3581 |
| 19.3703 |
| 19.3952 |
| 19.4145 |
| 19.3822 |
| 19.3768 |
| 19.3888 |
| 19.3443 |
| 19.3511 |
| 19.3602 |
| 19.3929 |
| 19.3632 |
| 19.3678 |
| 19.3572 |
| 19.3840 |
| 19.3727 |
| 19.3836 |
| 19.3886 |
| 19.3650 |
| 19.4013 |
| 19.4102 |
| 19.3893 |
| 19.3831 |
| 19.3898 |
| 19.3767 |
| 19.3890 |
| 19.3762 |
| 19.3221 |
| 19.4029 |
| 19.3670 |
| 19.5778 |
| 19.3732 |
| 19.3235 |
| 19.3520 |
| 19.3594 |
| 19.3621 |
| 19.3047 |
| 19.3409 |
| 19.3825 |
| 19.4197 |
| 19.4129 |
| 19.4076 |
| 19.4477 |
| 19.4171 |
| 19.4041 |
| 19.4392 |
| 19.5530 |
| 19.5613 |
| 19.5664 |
| 19.5679 |
| 19.5313 |
| 19.5164 |
| 19.5348 |
| 19.5690 |
| 19.5627 |
| 19.5881 |
| 19.6226 |
| 19.5754 |
| 19.5485 |
| 19.5694 |
| 19.5003 |
| 19.5499 |
| 19.5156 |
| 19.4596 |
| 19.4860 |
| 19.5098 |
| 19.5055 |
| 19.4889 |
| 19.4872 |
| 19.4829 |
| 19.4445 |
| 19.4733 |
| 19.4685 |
| 19.4733 |
| 19.4898 |
| 19.5052 |
| 19.5299 |
| 19.4942 |
| 19.4549 |
| 19.4684 |
| 19.4189 |
| 19.4289 |
| 19.4151 |
| 19.3531 |
| 19.4266 |
| 19.3796 |
| 19.3493 |
| 19.3801 |
| 19.3458 |
| 19.3802 |
| 19.3877 |
| 19.3635 |
| 19.3835 |
| 19.3670 |
| 19.4181 |
| 19.3636 |
| 19.4155 |
| 19.3470 |
| 19.3965 |
| 19.3798 |
| 19.3904 |
| 19.4021 |
| 19.3991 |
| 19.4148 |
| 19.4158 |
| 19.4696 |
| 19.4418 |
| 19.4670 |
| 19.4839 |
| 19.5052 |
| 19.4440 |
| 19.4358 |
| 19.5511 |
| 19.4383 |
| 19.4912 |
| 19.3930 |
| 19.4249 |
| 19.4164 |
| 19.3897 |
| 19.4314 |
| 19.4369 |
| 19.4614 |
| 19.4460 |
| 19.4631 |
| 19.3858 |
| 19.4235 |
| 19.3709 |
| 19.3125 |
| 19.3414 |
| 19.2957 |
| 19.2825 |
| 19.3140 |
| 19.2680 |
| 19.2334 |
| 19.2557 |
| 19.3045 |
| 19.2286 |
| 19.1501 |
| 19.1050 |
| 19.0682 |
| 19.0137 |
| 19.0378 |
| 19.2273 |
| 19.1131 |
| 18.8879 |
| 18.9138 |
| 18.8703 |
| 18.9083 |
| 18.8683 |
| 18.7165 |
| 18.6774 |
| 18.6118 |
| 18.5162 |
| 18.5222 |
| 18.4768 |
| 18.4478 |
| 18.4891 |
| 18.4954 |
| 18.4776 |
| 18.4916 |
| 18.4590 |
| 18.4077 |
| 18.4434 |
| 18.4022 |
| 18.4049 |
| 18.4624 |
| 18.4938 |
| 18.4360 |
| 18.4623 |
| 18.4747 |
| 18.4177 |
| 18.3664 |
| 18.3620 |
| 18.3371 |
| 18.3515 |
| 18.3693 |
| 18.3703 |
| 18.3479 |
| 18.3696 |
| 18.3754 |
| 18.3809 |
| 18.3978 |
| 18.3607 |
| 18.3679 |
| 18.4061 |
| 18.3906 |
| 18.3951 |
| 18.3980 |
| 18.4229 |
| 18.4116 |
| 18.3675 |
| 18.4298 |
| 18.4151 |
| 18.3758 |
| 17.9802 |
| 17.8559 |
| 17.8329 |
| 17.8687 |
| 18.0141 |
| 18.2423 |
| 18.3776 |
| 18.9925 |
| 19.0772 |
| 19.5261 |
| 19.5672 |
| 19.6222 |
| 19.6528 |
| 19.6761 |
| 19.7460 |
| 19.8839 |
| 19.8309 |
| 19.8528 |
| 19.9014 |
| 19.9738 |
| 20.0298 |
| 20.0205 |
| 20.2231 |
| 20.4160 |
| 20.3795 |
| 20.1665 |
| 20.0883 |
| 20.1806 |
| 20.1699 |
| 20.2377 |
| 20.2584 |
| 20.3053 |
| 20.3627 |
| 20.3970 |
| 20.4676 |
| 20.3657 |
| 20.4532 |
| 20.5276 |
| 20.5531 |
| 20.6033 |
| 20.6656 |
| 20.6112 |
| 20.5999 |
| 20.6010 |
| 20.6496 |
| 20.6069 |
| 20.6394 |
| 20.8651 |
| 21.0110 |
| 20.9707 |
| 21.1611 |
| 21.1645 |
| 21.1417 |
| 21.0736 |
| 21.2198 |
| 21.1589 |
| 21.1149 |
| 21.1504 |
| 21.2624 |
| 21.2122 |
| 21.2637 |
| 21.2522 |
| 21.2676 |
| 21.3298 |
| 21.3419 |
| 21.3451 |
| 21.3082 |
| 21.2346 |
| 21.2303 |
| 21.2492 |
| 21.3492 |
| 21.2795 |
| 21.6936 |
| 21.5696 |
| 21.5320 |
| 21.6622 |
| 21.6263 |
| 21.7526 |
| 21.6417 |
| 21.6036 |
| 21.6012 |
| 21.6120 |
| 21.6086 |
| 21.6159 |
| 21.6129 |
| 21.6795 |
| 21.6135 |
| 21.6398 |
| 21.6382 |
| 21.7708 |
| 21.6044 |
| 21.6767 |
| 21.1760 |
| 21.6103 |
| 21.7024 |
| 21.6636 |
| 21.9128 |
| 21.6817 |
| 21.5789 |
| 21.7405 |
| 21.7391 |
| 21.7863 |
| 21.6996 |
| 21.7555 |
| 21.7021 |
| 21.7961 |
| 21.7821 |
| 21.8066 |
| 21.8527 |
| 21.8329 |
| 21.7927 |
| 21.7791 |
| 21.8689 |
| 21.7701 |
| 21.8207 |
| 21.8385 |
| 21.7914 |
| 21.8569 |
| 21.8602 |
| 21.7928 |
| 21.8350 |
| 21.7426 |
| 21.7515 |
| 21.7372 |
| 21.8982 |
| 21.8314 |
| 21.8329 |
| 21.8306 |
| 21.8775 |
| 21.9017 |
| 21.8328 |
| 21.8881 |
| 21.8323 |
| 21.8976 |
| 21.7698 |
| 21.8775 |
| 21.8536 |
| 21.8176 |
| 21.8735 |
| 21.8509 |
| 21.8015 |
| 21.8639 |
| 21.8866 |
| 21.8255 |
| 21.9021 |
| 21.8651 |
| 21.8728 |
| 21.9945 |
| 21.6969 |
| 21.8149 |
| 21.8210 |
| 21.8293 |
| 21.8240 |
| 21.8723 |
| 22.0504 |
| 21.8755 |
| 21.8937 |
| 21.8090 |
| 21.9183 |
| 22.1386 |
| 21.9871 |
| 21.9830 |
| 22.2201 |
| 21.9221 |
| 22.0139 |
| 22.1225 |
| 22.0028 |
| 21.8198 |
| 22.0181 |
| 21.8187 |
| 22.0982 |
| 21.9591 |
| 21.8913 |
| 21.9901 |
| 21.9320 |
| 21.9433 |
| 21.9055 |
| 21.9543 |
| 21.9975 |
| 21.9688 |
| 21.9635 |
| 21.9433 |
| 21.9090 |
| 21.9923 |
| 21.9482 |
| 21.9764 |
| 21.9751 |
| 22.0515 |
| 22.0411 |
| 21.9565 |
| 21.9581 |
| 22.0357 |
| 21.9692 |
| 22.0224 |
| 21.9828 |
| 22.2144 |
| 22.0053 |
| 21.9945 |
| 22.0304 |
| 21.9931 |
| 22.0506 |
| 23.1554 |
| 23.1648 |
| 23.1508 |
| 23.2389 |
| 23.1935 |
| 22.0689 |
| 22.0845 |
| 22.0603 |
| 21.9684 |
| 21.9643 |
| 22.0297 |
| 21.9317 |
| 22.0326 |
| 22.0163 |
| 22.1296 |
| 22.0655 |
| 22.0564 |
| 21.9628 |
| 22.0662 |
| 22.0456 |
| 22.0850 |
| 21.9839 |
| 22.0016 |
| 21.9785 |
| 22.0819 |
| 22.1270 |
| 22.0909 |
| 22.0757 |
| 21.9280 |
| 21.9975 |
| 22.0511 |
| 21.9186 |
| 21.9862 |
| 22.1060 |
| 21.9946 |
| 21.9730 |
| 21.9694 |
| 21.9283 |
| 21.9314 |
| 21.9302 |
| 21.9189 |
| 21.8109 |
| 21.8082 |
| 21.8376 |
| 21.8019 |
| 21.8397 |
| 21.8730 |
| 21.8870 |
| 21.8252 |
| 21.8455 |
| 21.8787 |
| 21.9733 |
| 21.9672 |
| 21.9614 |
| 21.9446 |
| 21.9243 |
| 21.9696 |
| 21.9255 |
| 21.8968 |
| 21.9188 |
| 21.9049 |
| 21.8975 |
| 21.8498 |
| 21.6323 |
| 21.5842 |
| 21.6152 |
| 21.8851 |
| 21.6053 |
| 21.8659 |
| 21.8109 |
| 21.3389 |
| 21.7113 |
| 21.5890 |
| 21.5844 |
| 22.4204 |
| 22.6142 |
| 22.6302 |
| 22.8154 |
| 22.4409 |
| 22.3607 |
| 22.6716 |
| 22.8814 |
| 22.0130 |
| 21.6215 |
| 21.7877 |
| 21.7484 |
| 21.6158 |
| 21.5694 |
| 21.6287 |
| 21.6122 |
| 21.5169 |
| 22.1916 |
| 21.6488 |
| 22.0112 |
| 22.1335 |
| 21.6741 |
| 21.6291 |
| 21.5822 |
| 21.7639 |
| 22.1121 |
| 22.3617 |
| 21.8649 |
| 21.8106 |
| 21.7411 |
| 21.9946 |
| 21.5426 |
| 22.1925 |
| 21.7556 |
| 21.7915 |
| 22.1662 |
| 22.2327 |
| 22.2952 |
| 22.4572 |
| 22.5615 |
| 22.5541 |
| 22.6618 |
| 22.6817 |
| 22.7171 |
| 23.1991 |
| 22.6816 |
| 22.7697 |
| 22.7992 |
| 22.8224 |
| 22.8180 |
| 22.8627 |
| 22.8966 |
| 22.8935 |
| 22.8594 |
| 22.8591 |
| 22.8641 |
| 22.8897 |
| 22.8820 |
| 22.8964 |
| 22.9636 |
| 22.9935 |
| 22.9943 |
| 22.9773 |
| 23.1343 |
| 22.9263 |
| 23.1537 |
| 23.1552 |
| 23.2607 |
| 23.4051 |
| 23.3780 |
| 23.6220 |
| 23.6516 |
| 23.6378 |
| 23.6698 |
| 23.8046 |
| 23.7103 |
| 23.7723 |
| 23.8408 |
| 23.8163 |
| 23.8475 |
| 23.9539 |
| 23.9269 |
| 23.9596 |
| 23.8450 |
| 23.9684 |
| 24.0216 |
| 23.9643 |
| 23.9101 |
| 23.9961 |
| 24.3773 |
| 24.0410 |
| 23.9128 |
| 24.7657 |
| 25.2676 |
| 25.2583 |
| 25.3416 |
| 24.8123 |
| 25.3781 |
| 25.3999 |
| 25.4049 |
| 25.2832 |
| 25.3294 |
| 25.3813 |
| 25.4780 |
| 25.5176 |
| 25.5543 |
| 25.5062 |
| 25.5906 |
| 25.4967 |
| 25.4159 |
| 25.4927 |
| 25.4484 |
| 25.4834 |
| 25.4877 |
| 25.4875 |
| 25.5278 |
| 25.5071 |
| 25.6470 |
| 25.4526 |
| 25.3162 |
| 25.9919 |
| 25.7467 |
| 25.6054 |
| 25.3567 |
| 25.1796 |
| 25.0820 |
| 25.2653 |
| 25.1552 |
| 25.6040 |
| 25.6300 |
| 25.7676 |
| 25.6396 |
| 25.6867 |
| 25.3512 |
| 25.6050 |
| 25.5605 |
| 25.1272 |
| 25.6103 |