Storia delle tariffe giornaliere BBD /SGD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 0.8635 dollaro di Singapore
il minimo sul
1 dollaro di Barbados = 0.6009 dollaro di Singapore
Storico dei prezzi di SGD / BBD
Date | BBD/SGD |
| 0.6772 |
| 0.6755 |
| 0.6801 |
| 0.6810 |
| 0.6816 |
| 0.6737 |
| 0.6764 |
| 0.6730 |
| 0.6696 |
| 0.6651 |
| 0.6717 |
| 0.6722 |
| 0.6732 |
| 0.6724 |
| 0.6735 |
| 0.6699 |
| 0.6712 |
| 0.6670 |
| 0.6644 |
| 0.6599 |
| 0.6625 |
| 0.6661 |
| 0.6720 |
| 0.6688 |
| 0.6681 |
| 0.6688 |
| 0.6795 |
| 0.6756 |
| 0.6824 |
| 0.6834 |
| 0.6842 |
| 0.6820 |
| 0.6868 |
| 0.6832 |
| 0.6817 |
| 0.6803 |
| 0.6778 |
| 0.6776 |
| 0.6787 |
| 0.6778 |
| 0.6705 |
| 0.6649 |
| 0.6660 |
| 0.6609 |
| 0.6722 |
| 0.6754 |
| 0.6768 |
| 0.6704 |
| 0.6718 |
| 0.6747 |
| 0.6770 |
| 0.6731 |
| 0.6681 |
| 0.6627 |
| 0.6684 |
| 0.6664 |
| 0.6671 |
| 0.6737 |
| 0.6726 |
| 0.6735 |
| 0.6679 |
| 0.6640 |
| 0.6639 |
| 0.6573 |
| 0.6592 |
| 0.6601 |
| 0.6652 |
| 0.6704 |
| 0.6735 |
| 0.6782 |
| 0.6772 |
| 0.6782 |
| 0.6896 |
| 0.6909 |
| 0.6864 |
| 0.7008 |
| 0.7076 |
| 0.7106 |
| 0.7107 |
| 0.7185 |
| 0.7152 |
| 0.7182 |
| 0.7037 |
| 0.6979 |
| 0.7011 |
| 0.6977 |
| 0.6987 |
| 0.6892 |
| 0.6891 |
| 0.6884 |
| 0.6930 |
| 0.6986 |
| 0.7026 |
| 0.6978 |
| 0.6927 |
| 0.6941 |
| 0.6970 |
| 0.6885 |
| 0.6835 |
| 0.6872 |
| 0.6954 |
| 0.6950 |
| 0.6928 |
| 0.6869 |
| 0.6793 |
| 0.6831 |
| 0.6811 |
| 0.6780 |
| 0.6736 |
| 0.6735 |
| 0.6718 |
| 0.6758 |
| 0.6727 |
| 0.6742 |
| 0.6779 |
| 0.6766 |
| 0.6781 |
| 0.6836 |
| 0.6841 |
| 0.6845 |
| 0.6842 |
| 0.6823 |
| 0.6770 |
| 0.6737 |
| 0.6742 |
| 0.6736 |
| 0.6746 |
| 0.6777 |
| 0.6786 |
| 0.6771 |
| 0.6760 |
| 0.6711 |
| 0.6709 |
| 0.6727 |
| 0.6783 |
| 0.6777 |
| 0.6786 |
| 0.6766 |
| 0.6789 |
| 0.6821 |
| 0.6759 |
| 0.6725 |
| 0.6713 |
| 0.6718 |
| 0.6634 |
| 0.6615 |
| 0.6604 |
| 0.6641 |
| 0.6675 |
| 0.6631 |
| 0.6649 |
| 0.6629 |
| 0.6648 |
| 0.6702 |
| 0.6705 |
| 0.6741 |
| 0.6700 |
| 0.6726 |
| 0.6752 |
| 0.6638 |
| 0.6607 |
| 0.6612 |
| 0.6664 |
| 0.6660 |
| 0.6637 |
| 0.6653 |
| 0.6651 |
| 0.6602 |
| 0.6650 |
| 0.6663 |
| 0.6670 |
| 0.6684 |
| 0.6699 |
| 0.6719 |
| 0.6727 |
| 0.6737 |
| 0.6823 |
| 0.6808 |
| 0.6793 |
| 0.6785 |
| 0.6799 |
| 0.6855 |
| 0.6810 |
| 0.6823 |
| 0.6834 |
| 0.6803 |
| 0.6852 |
| 0.6839 |
| 0.6869 |
| 0.6882 |
| 0.6890 |
| 0.6943 |
| 0.6953 |
| 0.6959 |
| 0.6966 |
| 0.6955 |
| 0.6945 |
| 0.6939 |
| 0.7042 |
| 0.7121 |
| 0.7092 |
| 0.7087 |
| 0.7081 |
| 0.7101 |
| 0.7106 |
| 0.7074 |
| 0.7158 |
| 0.7121 |
| 0.7284 |
| 0.7113 |
| 0.6929 |
| 0.6942 |
| 0.6994 |
| 0.6947 |
| 0.6945 |
| 0.6851 |
| 0.6788 |
| 0.6734 |
| 0.6734 |
| 0.6746 |
| 0.6742 |
| 0.6778 |
| 0.6779 |
| 0.6800 |
| 0.6833 |
| 0.6825 |
| 0.6803 |
| 0.6802 |
| 0.6792 |
| 0.6811 |
| 0.6806 |
| 0.6845 |
| 0.6907 |
| 0.6911 |
| 0.6887 |
| 0.6879 |
| 0.6902 |
| 0.6958 |
| 0.6943 |
| 0.6936 |
| 0.6938 |
| 0.6926 |
| 0.6852 |
| 0.6807 |
| 0.6781 |
| 0.6800 |
| 0.6779 |
| 0.6767 |
| 0.6854 |
| 0.6828 |
| 0.6833 |
| 0.6876 |
| 0.6877 |
| 0.6850 |
| 0.6818 |
| 0.6807 |
| 0.6782 |
| 0.6764 |
| 0.6774 |
| 0.6777 |
| 0.6749 |
| 0.6757 |
| 0.6787 |
| 0.6773 |
| 0.6746 |
| 0.6783 |
| 0.6803 |
| 0.6765 |
| 0.6765 |
| 0.6796 |
| 0.6767 |
| 0.6779 |
| 0.6814 |
| 0.6868 |
| 0.6863 |
| 0.6871 |
| 0.6832 |
| 0.6874 |
| 0.6858 |
| 0.6923 |
| 0.6875 |
| 0.6917 |
| 0.6902 |
| 0.6880 |
| 0.6920 |
| 0.6859 |
| 0.6831 |
| 0.6876 |
| 0.6896 |
| 0.6859 |
| 0.6811 |
| 0.6845 |
| 0.6883 |
| 0.6842 |
| 0.6806 |
| 0.6827 |
| 0.6809 |
| 0.6778 |
| 0.6845 |
| 0.6810 |
| 0.6756 |
| 0.6680 |
| 0.6682 |
| 0.6715 |
| 0.6702 |
| 0.6679 |
| 0.6675 |
| 0.6629 |
| 0.6628 |
| 0.6550 |
| 0.6558 |
| 0.6565 |
| 0.6541 |
| 0.6583 |
| 0.6562 |
| 0.6591 |
| 0.6582 |
| 0.6572 |
| 0.6615 |
| 0.6613 |
| 0.6552 |
| 0.6598 |
| 0.6612 |
| 0.6660 |
| 0.6688 |
| 0.6719 |
| 0.6743 |
| 0.6757 |
| 0.6736 |
| 0.6732 |
| 0.6785 |
| 0.6811 |
| 0.6811 |
| 0.6801 |
| 0.6806 |
| 0.6763 |
| 0.6817 |
| 0.6810 |
| 0.6755 |
| 0.6737 |
| 0.6732 |
| 0.6786 |
| 0.6776 |
| 0.6805 |
| 0.6817 |
| 0.6812 |
| 0.6779 |
| 0.6812 |
| 0.6853 |
| 0.6925 |
| 0.6910 |
| 0.6943 |
| 0.6938 |
| 0.6922 |
| 0.6907 |
| 0.6936 |
| 0.6933 |
| 0.6992 |
| 0.7033 |
| 0.6983 |
| 0.6967 |
| 0.6995 |
| 0.7026 |
| 0.6987 |
| 0.6973 |
| 0.6986 |
| 0.7080 |
| 0.7067 |
| 0.7025 |
| 0.7092 |
| 0.7114 |
| 0.7028 |
| 0.7094 |
| 0.7161 |
| 0.7132 |
| 0.7221 |
| 0.7207 |
| 0.7236 |
| 0.7211 |
| 0.7194 |
| 0.7225 |
| 0.7120 |
| 0.7134 |
| 0.7032 |
| 0.6912 |
| 0.6958 |
| 0.6969 |
| 0.6969 |
| 0.6846 |
| 0.6816 |
| 0.6812 |
| 0.6828 |
| 0.6784 |
| 0.6779 |
| 0.6797 |
| 0.6775 |
| 0.6732 |
| 0.6734 |
| 0.6710 |
| 0.6829 |
| 0.6744 |
| 0.6741 |
| 0.6730 |
| 0.6810 |
| 0.6741 |
| 0.6778 |
| 0.6829 |
| 0.6888 |
| 0.6897 |
| 0.6869 |
| 0.6796 |
| 0.6714 |
| 0.6758 |
| 0.6799 |
| 0.6746 |
| 0.6756 |
| 0.6844 |
| 0.6778 |
| 0.6887 |
| 0.6904 |
| 0.7031 |
| 0.7031 |
| 0.6998 |
| 0.7016 |
| 0.7136 |
| 0.7152 |
| 0.7193 |
| 0.7189 |
| 0.7085 |
| 0.7025 |
| 0.7069 |
| 0.7042 |
| 0.7007 |
| 0.7052 |
| 0.7075 |
| 0.7112 |
| 0.7115 |
| 0.6993 |
| 0.6966 |
| 0.6940 |
| 0.6991 |
| 0.7115 |
| 0.7141 |
| 0.7041 |
| 0.7034 |
| 0.7134 |
| 0.7053 |
| 0.7051 |
| 0.7038 |
| 0.6910 |
| 0.6884 |
| 0.6849 |
| 0.6852 |
| 0.6778 |
| 0.6741 |
| 0.6734 |
| 0.6677 |
| 0.6729 |
| 0.6771 |
| 0.6772 |
| 0.6703 |
| 0.6635 |
| 0.6678 |
| 0.6659 |
| 0.6645 |
| 0.6738 |
| 0.6855 |
| 0.6767 |
| 0.6875 |
| 0.6842 |
| 0.6954 |
| 0.6899 |
| 0.6824 |
| 0.6798 |
| 0.6781 |
| 0.6768 |
| 0.6762 |
| 0.6723 |
| 0.6658 |
| 0.6672 |
| 0.6670 |
| 0.6620 |
| 0.6590 |
| 0.6563 |
| 0.6600 |
| 0.6529 |
| 0.6512 |
| 0.6492 |
| 0.6451 |
| 0.6450 |
| 0.6374 |
| 0.6354 |
| 0.6361 |
| 0.6387 |
| 0.6371 |
| 0.6347 |
| 0.6320 |
| 0.6290 |
| 0.6248 |
| 0.6250 |
| 0.6225 |
| 0.6252 |
| 0.6232 |
| 0.6209 |
| 0.6199 |
| 0.6206 |
| 0.6234 |
| 0.6237 |
| 0.6244 |
| 0.6254 |
| 0.6252 |
| 0.6282 |
| 0.6267 |
| 0.6254 |
| 0.6251 |
| 0.6255 |
| 0.6283 |
| 0.6263 |
| 0.6262 |
| 0.6295 |
| 0.6289 |
| 0.6359 |
| 0.6325 |
| 0.6342 |
| 0.6350 |
| 0.6320 |
| 0.6296 |
| 0.6351 |
| 0.6379 |
| 0.6384 |
| 0.6381 |
| 0.6325 |
| 0.6339 |
| 0.6338 |
| 0.6337 |
| 0.6277 |
| 0.6247 |
| 0.6281 |
| 0.6250 |
| 0.6232 |
| 0.6244 |
| 0.6214 |
| 0.6186 |
| 0.6207 |
| 0.6222 |
| 0.6240 |
| 0.6280 |
| 0.6254 |
| 0.6316 |
| 0.6351 |
| 0.6370 |
| 0.6402 |
| 0.6377 |
| 0.6311 |
| 0.6344 |
| 0.6333 |
| 0.6314 |
| 0.6316 |
| 0.6401 |
| 0.6328 |
| 0.6382 |
| 0.6271 |
| 0.6280 |
| 0.6279 |
| 0.6307 |
| 0.6276 |
| 0.6202 |
| 0.6160 |
| 0.6173 |
| 0.6198 |
| 0.6192 |
| 0.6209 |
| 0.6201 |
| 0.6224 |
| 0.6246 |
| 0.6242 |
| 0.6222 |
| 0.6194 |
| 0.6193 |
| 0.6203 |
| 0.6197 |
| 0.6190 |
| 0.6142 |
| 0.6128 |
| 0.6135 |
| 0.6107 |
| 0.6105 |
| 0.6099 |
| 0.6108 |
| 0.6094 |
| 0.6110 |
| 0.6123 |
| 0.6115 |
| 0.6126 |
| 0.6106 |
| 0.6108 |
| 0.6108 |
| 0.6153 |
| 0.6147 |
| 0.6142 |
| 0.6121 |
| 0.6180 |
| 0.6235 |
| 0.6257 |
| 0.6269 |
| 0.6227 |
| 0.6206 |
| 0.6234 |
| 0.6308 |
| 0.6327 |
| 0.6357 |
| 0.6336 |
| 0.6416 |
| 0.6358 |
| 0.6411 |
| 0.6438 |
| 0.6383 |
| 0.6360 |
| 0.6284 |
| 0.6235 |
| 0.6184 |
| 0.6245 |
| 0.6254 |
| 0.6308 |
| 0.6276 |
| 0.6294 |
| 0.6287 |
| 0.6305 |
| 0.6285 |
| 0.6289 |
| 0.6259 |
| 0.6274 |
| 0.6245 |
| 0.6295 |
| 0.6332 |
| 0.6454 |
| 0.6485 |
| 0.6487 |
| 0.6463 |
| 0.6530 |
| 0.6498 |
| 0.6402 |
| 0.6499 |
| 0.6513 |
| 0.6446 |
| 0.6351 |
| 0.6254 |
| 0.6336 |
| 0.6343 |
| 0.6395 |
| 0.6563 |
| 0.6490 |
| 0.6306 |
| 0.6172 |
| 0.6030 |
| 0.6030 |
| 0.6037 |
| 0.6020 |
| 0.6092 |
| 0.6010 |
| 0.6036 |
| 0.6091 |
| 0.6129 |
| 0.6132 |
| 0.6208 |
| 0.6182 |
| 0.6185 |
| 0.6149 |
| 0.6174 |
| 0.6243 |
| 0.6250 |
| 0.6165 |
| 0.6115 |
| 0.6178 |
| 0.6243 |
| 0.6281 |
| 0.6301 |
| 0.6311 |
| 0.6340 |
| 0.6340 |
| 0.6324 |
| 0.6357 |
| 0.6377 |
| 0.6410 |
| 0.6373 |
| 0.6400 |
| 0.6412 |
| 0.6436 |
| 0.6502 |
| 0.6422 |
| 0.6503 |
| 0.6585 |
| 0.6530 |
| 0.6528 |
| 0.6603 |
| 0.6491 |
| 0.6512 |
| 0.6437 |
| 0.6458 |
| 0.6460 |
| 0.6502 |
| 0.6531 |
| 0.6571 |
| 0.6607 |
| 0.6667 |
| 0.6687 |
| 0.6724 |
| 0.6770 |
| 0.6781 |
| 0.6809 |
| 0.6738 |
| 0.6761 |
| 0.6816 |
| 0.6889 |
| 0.6914 |
| 0.6969 |
| 0.6933 |
| 0.6877 |
| 0.6976 |
| 0.7082 |
| 0.7000 |
| 0.7037 |
| 0.6954 |
| 0.6900 |
| 0.6859 |
| 0.6838 |
| 0.6901 |
| 0.6954 |
| 0.6986 |
| 0.6995 |
| 0.7017 |
| 0.6987 |
| 0.6995 |
| 0.7031 |
| 0.7043 |
| 0.7057 |
| 0.7112 |
| 0.7060 |
| 0.6999 |
| 0.6949 |
| 0.6939 |
| 0.6990 |
| 0.7030 |
| 0.7021 |
| 0.6958 |
| 0.6954 |
| 0.6920 |
| 0.6926 |
| 0.6925 |
| 0.6930 |
| 0.6992 |
| 0.6975 |
| 0.6954 |
| 0.6987 |
| 0.7053 |
| 0.7090 |
| 0.7086 |
| 0.7119 |
| 0.7171 |
| 0.7212 |
| 0.7207 |
| 0.7258 |
| 0.7210 |
| 0.7167 |
| 0.7199 |
| 0.7203 |
| 0.7320 |
| 0.7286 |
| 0.7268 |
| 0.7293 |
| 0.7296 |
| 0.7291 |
| 0.7200 |
| 0.7223 |
| 0.7332 |
| 0.7308 |
| 0.7393 |
| 0.7476 |
| 0.7545 |
| 0.7575 |
| 0.7531 |
| 0.7608 |
| 0.7552 |
| 0.7655 |
| 0.7752 |
| 0.7779 |
| 0.7639 |
| 0.7573 |
| 0.7467 |
| 0.7576 |
| 0.7497 |
| 0.7465 |
| 0.7435 |
| 0.7362 |
| 0.7199 |
| 0.7242 |
| 0.7377 |
| 0.7530 |
| 0.7652 |
| 0.7569 |
| 0.7610 |
| 0.7444 |
| 0.7380 |
| 0.7555 |
| 0.7393 |
| 0.7348 |
| 0.7328 |
| 0.7153 |
| 0.7076 |
| 0.7166 |
| 0.7145 |
| 0.7109 |
| 0.7083 |
| 0.7067 |
| 0.7048 |
| 0.6864 |
| 0.6813 |
| 0.6761 |
| 0.6771 |
| 0.6821 |
| 0.6802 |
| 0.6845 |
| 0.6872 |
| 0.6815 |
| 0.6818 |
| 0.6806 |
| 0.6848 |
| 0.6840 |
| 0.6801 |
| 0.6811 |
| 0.6770 |
| 0.6789 |
| 0.6905 |
| 0.6896 |
| 0.6948 |
| 0.6907 |
| 0.6940 |
| 0.6963 |
| 0.7030 |
| 0.7061 |
| 0.7092 |
| 0.7071 |
| 0.7105 |
| 0.7215 |
| 0.7148 |
| 0.7176 |
| 0.7187 |
| 0.7265 |
| 0.7304 |
| 0.7198 |
| 0.7245 |
| 0.7208 |
| 0.7240 |
| 0.7245 |
| 0.7252 |
| 0.7259 |
| 0.7333 |
| 0.7321 |
| 0.7358 |
| 0.7388 |
| 0.7499 |
| 0.7575 |
| 0.7621 |
| 0.7619 |
| 0.7600 |
| 0.7637 |
| 0.7598 |
| 0.7573 |
| 0.7571 |
| 0.7540 |
| 0.7583 |
| 0.7598 |
| 0.7621 |
| 0.7686 |
| 0.7686 |
| 0.7713 |
| 0.7649 |
| 0.7638 |
| 0.7633 |
| 0.7579 |
| 0.7569 |
| 0.7599 |
| 0.7563 |
| 0.7568 |
| 0.7569 |
| 0.7597 |
| 0.7585 |
| 0.7630 |
| 0.7633 |
| 0.7650 |
| 0.7639 |
| 0.7663 |
| 0.7698 |
| 0.7671 |
| 0.7697 |
| 0.7690 |
| 0.7710 |
| 0.7685 |
| 0.7688 |
| 0.7702 |
| 0.7727 |
| 0.7717 |
| 0.7708 |
| 0.7749 |
| 0.7786 |
| 0.7793 |
| 0.7834 |
| 0.7806 |
| 0.7881 |
| 0.7920 |
| 0.7952 |
| 0.7928 |
| 0.7927 |
| 0.7940 |
| 0.7878 |
| 0.7846 |
| 0.7886 |
| 0.7854 |
| 0.7903 |
| 0.7868 |
| 0.7891 |
| 0.7931 |
| 0.7975 |
| 0.7871 |
| 0.7923 |
| 0.7997 |
| 0.7988 |
| 0.7973 |
| 0.7872 |
| 0.7899 |
| 0.7936 |
| 0.7910 |
| 0.7839 |
| 0.7902 |
| 0.7932 |
| 0.8016 |
| 0.8035 |
| 0.8080 |
| 0.8093 |
| 0.8070 |
| 0.8135 |
| 0.8135 |
| 0.8111 |
| 0.8146 |
| 0.8147 |
| 0.8136 |
| 0.8150 |
| 0.8102 |
| 0.8162 |
| 0.8172 |
| 0.8310 |
| 0.8329 |
| 0.8316 |
| 0.8404 |
| 0.8433 |
| 0.8471 |
| 0.8491 |
| 0.8526 |
| 0.8500 |
| 0.8473 |
| 0.8472 |
| 0.8461 |
| 0.8426 |
| 0.8479 |
| 0.8444 |
| 0.8413 |
| 0.8379 |
| 0.8367 |
| 0.8405 |
| 0.8333 |
| 0.8294 |
| 0.8260 |
| 0.8296 |
| 0.8312 |
| 0.8431 |
| 0.8480 |
| 0.8469 |
| 0.8377 |
| 0.8365 |
| 0.8394 |
| 0.8312 |
| 0.8304 |
| 0.8301 |
| 0.8293 |
| 0.8221 |
| 0.8188 |
| 0.8229 |
| 0.8274 |
| 0.8246 |
| 0.8329 |
| 0.8251 |
| 0.8150 |
| 0.8119 |
| 0.8132 |
| 0.8126 |
| 0.8187 |
| 0.8200 |
| 0.8199 |
| 0.8182 |
| 0.8166 |
| 0.8173 |
| 0.8225 |
| 0.8191 |
| 0.8197 |
| 0.8216 |
| 0.8235 |
| 0.8171 |
| 0.8186 |
| 0.8226 |
| 0.8255 |
| 0.8258 |
| 0.8334 |
| 0.8317 |
| 0.8392 |
| 0.8403 |
| 0.8433 |
| 0.8466 |
| 0.8448 |
| 0.8490 |
| 0.8526 |
| 0.8573 |
| 0.8545 |
| 0.8578 |
| 0.8585 |
| 0.8589 |
| 0.8609 |
| 0.8502 |
| 0.8483 |
| 0.8571 |
| 0.8545 |
| 0.8602 |
| 0.8610 |
| 0.8519 |
| 0.8493 |
| 0.8576 |
| 0.8629 |
| 0.8632 |
| 0.8509 |
| 0.8485 |
| 0.8391 |
| 0.8350 |
| 0.8393 |
| 0.8447 |