Storia delle tariffe giornaliere AZN /UYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 28.5120 peso uruguaiano
il minimo sul
1 manat azero = 14.5775 peso uruguaiano
Storico dei prezzi di UYP / AZN
Date | AZN/UYP |
| 24.2964 |
| 24.0306 |
| 23.5626 |
| 23.9855 |
| 23.9445 |
| 23.7896 |
| 23.9132 |
| 23.7299 |
| 23.9103 |
| 24.1240 |
| 24.6511 |
| 24.1913 |
| 23.8919 |
| 23.2526 |
| 23.3791 |
| 23.5719 |
| 23.2448 |
| 23.5991 |
| 23.4527 |
| 23.6904 |
| 24.4966 |
| 24.3660 |
| 24.3723 |
| 23.6390 |
| 25.0774 |
| 25.0967 |
| 25.0643 |
| 24.9116 |
| 25.3885 |
| 25.4474 |
| 25.7482 |
| 25.7602 |
| 26.1895 |
| 26.2276 |
| 26.2508 |
| 26.3231 |
| 26.1364 |
| 26.2000 |
| 25.9987 |
| 25.9726 |
| 25.8464 |
| 26.0294 |
| 25.9539 |
| 25.8195 |
| 25.8116 |
| 25.8191 |
| 25.7973 |
| 25.5202 |
| 25.2769 |
| 25.0715 |
| 25.0439 |
| 25.0809 |
| 25.0260 |
| 25.0504 |
| 25.3842 |
| 25.4921 |
| 25.7336 |
| 25.7773 |
| 25.7295 |
| 25.8621 |
| 25.8872 |
| 25.6812 |
| 25.5483 |
| 25.7422 |
| 25.6471 |
| 25.6107 |
| 25.7310 |
| 25.9277 |
| 25.9560 |
| 25.9132 |
| 25.7702 |
| 25.8980 |
| 25.8822 |
| 25.8379 |
| 25.9586 |
| 26.1369 |
| 26.0508 |
| 25.8840 |
| 25.3805 |
| 25.0966 |
| 25.0824 |
| 25.0814 |
| 24.9227 |
| 24.7556 |
| 24.9230 |
| 24.9472 |
| 24.9741 |
| 24.8448 |
| 24.8032 |
| 24.9702 |
| 25.1411 |
| 25.1845 |
| 25.2285 |
| 25.0721 |
| 25.2305 |
| 25.2691 |
| 25.0688 |
| 25.1861 |
| 25.0144 |
| 24.9819 |
| 24.9096 |
| 24.9252 |
| 25.0120 |
| 25.0306 |
| 25.0202 |
| 25.4570 |
| 24.9535 |
| 25.2088 |
| 24.8963 |
| 24.9696 |
| 25.5800 |
| 25.6633 |
| 24.9701 |
| 24.7618 |
| 25.0231 |
| 25.1444 |
| 25.2411 |
| 25.4404 |
| 25.3512 |
| 25.7848 |
| 26.0171 |
| 24.8752 |
| 25.4221 |
| 25.5701 |
| 25.3019 |
| 25.9800 |
| 25.0999 |
| 26.7882 |
| 25.3654 |
| 24.0973 |
| 22.8437 |
| 22.4733 |
| 22.3600 |
| 22.0950 |
| 22.0496 |
| 21.8849 |
| 21.8737 |
| 21.9364 |
| 21.8291 |
| 21.7509 |
| 22.0882 |
| 22.3291 |
| 22.2317 |
| 22.2662 |
| 22.1906 |
| 22.1187 |
| 21.9733 |
| 22.0371 |
| 21.9502 |
| 21.9434 |
| 21.8548 |
| 21.8741 |
| 21.6729 |
| 21.6056 |
| 21.4285 |
| 21.5060 |
| 21.5091 |
| 21.3793 |
| 21.2958 |
| 20.7332 |
| 20.2038 |
| 20.0407 |
| 20.6606 |
| 20.6632 |
| 20.6381 |
| 20.7815 |
| 20.6659 |
| 20.7692 |
| 20.7478 |
| 20.6224 |
| 20.6887 |
| 20.6741 |
| 20.6881 |
| 20.5959 |
| 20.2945 |
| 20.0960 |
| 20.0468 |
| 19.9186 |
| 19.8864 |
| 19.7073 |
| 19.7131 |
| 19.3281 |
| 19.1769 |
| 19.2146 |
| 19.1741 |
| 19.1781 |
| 19.0694 |
| 19.1590 |
| 19.1968 |
| 19.2365 |
| 19.0564 |
| 18.9363 |
| 19.0068 |
| 18.9556 |
| 18.9684 |
| 18.8438 |
| 19.1187 |
| 19.1360 |
| 19.2466 |
| 19.2735 |
| 19.3139 |
| 19.2817 |
| 19.3957 |
| 19.4070 |
| 19.4544 |
| 19.4117 |
| 19.4372 |
| 19.0875 |
| 18.6688 |
| 18.5584 |
| 18.3643 |
| 18.0422 |
| 18.0295 |
| 18.0004 |
| 18.3777 |
| 18.4386 |
| 18.4809 |
| 18.4309 |
| 18.5581 |
| 18.5010 |
| 18.4381 |
| 18.3879 |
| 18.3950 |
| 18.4084 |
| 17.8517 |
| 17.0922 |
| 16.6344 |
| 16.6782 |
| 16.6214 |
| 16.6144 |
| 16.7305 |
| 16.5863 |
| 16.6590 |
| 16.7533 |
| 16.8584 |
| 16.8418 |
| 17.0035 |
| 16.9329 |
| 16.6507 |
| 16.7720 |
| 16.8431 |
| 16.9542 |
| 16.9186 |
| 16.9004 |
| 16.9463 |
| 17.0775 |
| 17.0615 |
| 17.3387 |
| 17.3792 |
| 17.1845 |
| 17.3931 |
| 17.3484 |
| 17.1695 |
| 17.1421 |
| 16.9841 |
| 17.1402 |
| 16.9748 |
| 16.9614 |
| 16.9065 |
| 16.8089 |
| 16.9979 |
| 16.8232 |
| 16.6549 |
| 16.9694 |
| 16.9518 |
| 17.1704 |
| 16.8825 |
| 16.6702 |
| 16.7165 |
| 16.6273 |
| 16.6934 |
| 16.7689 |
| 16.6578 |
| 16.5010 |
| 16.2884 |
| 16.5810 |
| 16.7106 |
| 16.7825 |
| 16.6866 |
| 16.5288 |
| 16.5809 |
| 16.4044 |
| 16.3744 |
| 16.1177 |
| 16.2185 |
| 16.3274 |
| 16.5527 |
| 14.8032 |
| 14.5775 |
| 15.5692 |
| 16.0094 |
| 16.1314 |
| 16.4234 |
| 16.0911 |
| 16.3096 |
| 16.5487 |
| 16.8703 |
| 16.7753 |
| 16.9840 |
| 16.5414 |
| 16.9662 |
| 17.3105 |
| 17.4001 |
| 17.6208 |
| 17.5187 |
| 17.6008 |
| 17.5603 |
| 17.8823 |
| 17.8012 |
| 17.4241 |
| 17.5379 |
| 17.5755 |
| 17.8619 |
| 18.4175 |
| 18.7709 |
| 19.0593 |
| 19.3208 |
| 19.6029 |
| 19.8453 |
| 20.2311 |
| 20.3683 |
| 20.9587 |
| 21.0651 |
| 21.2476 |
| 21.0191 |
| 21.2664 |
| 21.2155 |
| 21.1763 |
| 20.6388 |
| 20.6564 |
| 20.9644 |
| 19.9713 |
| 19.9756 |
| 19.2133 |
| 20.3079 |
| 20.5164 |
| 20.2302 |
| 20.0280 |
| 19.5900 |
| 19.2926 |
| 19.3833 |
| 19.6508 |
| 19.2717 |
| 19.0872 |
| 19.1687 |
| 28.4513 |
| 28.3945 |
| 28.3397 |
| 28.2865 |
| 28.2096 |
| 28.1160 |