Storia delle tariffe giornaliere AZN /PEN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 3.9362 sol peruviano
il minimo sul
1 manat azero = 1.6869 sol peruviano
Storico dei prezzi di PEN / AZN
Date | AZN/PEN |
| 2.1856 |
| 2.1929 |
| 2.2011 |
| 2.1713 |
| 2.1795 |
| 2.1594 |
| 2.1875 |
| 2.1762 |
| 2.1743 |
| 2.1938 |
| 2.2193 |
| 2.2340 |
| 2.2462 |
| 2.2749 |
| 2.2561 |
| 2.2303 |
| 2.2007 |
| 2.1750 |
| 2.1788 |
| 2.1783 |
| 2.1762 |
| 2.2124 |
| 2.2030 |
| 2.1985 |
| 2.1953 |
| 2.2089 |
| 2.2301 |
| 2.2059 |
| 2.2622 |
| 2.2812 |
| 2.2713 |
| 2.2512 |
| 2.2318 |
| 2.2122 |
| 2.1850 |
| 2.1822 |
| 2.1791 |
| 2.1744 |
| 2.1881 |
| 2.1704 |
| 2.1674 |
| 2.1195 |
| 2.1107 |
| 2.0932 |
| 2.1422 |
| 2.1309 |
| 2.1398 |
| 2.1308 |
| 2.1437 |
| 2.1642 |
| 2.1612 |
| 2.1695 |
| 2.1520 |
| 2.1797 |
| 2.1837 |
| 2.2067 |
| 2.2229 |
| 2.2301 |
| 2.2248 |
| 2.2435 |
| 2.2623 |
| 2.2571 |
| 2.2907 |
| 2.2532 |
| 2.2744 |
| 2.2427 |
| 2.2302 |
| 2.2379 |
| 2.2421 |
| 2.2565 |
| 2.2612 |
| 2.2575 |
| 2.2678 |
| 2.2551 |
| 2.2679 |
| 2.3206 |
| 2.3411 |
| 2.3411 |
| 2.3451 |
| 2.3277 |
| 2.3421 |
| 2.3002 |
| 2.2715 |
| 2.2774 |
| 2.2817 |
| 2.2536 |
| 2.2738 |
| 2.2761 |
| 2.3002 |
| 2.3048 |
| 2.3033 |
| 2.2966 |
| 2.3052 |
| 2.2621 |
| 2.2237 |
| 2.1906 |
| 2.2143 |
| 2.1830 |
| 2.1597 |
| 2.1945 |
| 2.2176 |
| 2.2444 |
| 2.2559 |
| 2.2162 |
| 2.2256 |
| 2.1797 |
| 2.1994 |
| 2.2350 |
| 2.1969 |
| 2.2175 |
| 2.2611 |
| 2.2633 |
| 2.2641 |
| 2.2755 |
| 2.3146 |
| 2.3324 |
| 2.3487 |
| 2.3789 |
| 2.3855 |
| 2.4010 |
| 2.3819 |
| 2.3579 |
| 2.3568 |
| 2.3602 |
| 2.3490 |
| 2.3359 |
| 2.3168 |
| 2.4038 |
| 2.4290 |
| 2.4205 |
| 2.4218 |
| 2.4138 |
| 2.4080 |
| 2.3985 |
| 2.4189 |
| 2.3977 |
| 2.4066 |
| 2.3899 |
| 2.3029 |
| 2.2935 |
| 2.3270 |
| 2.2947 |
| 2.3406 |
| 2.3237 |
| 2.2941 |
| 2.2562 |
| 2.2427 |
| 2.2196 |
| 2.1705 |
| 2.2413 |
| 2.2332 |
| 2.2394 |
| 2.1359 |
| 2.1296 |
| 2.1987 |
| 2.1993 |
| 2.1859 |
| 2.1781 |
| 2.1775 |
| 2.1502 |
| 2.1472 |
| 2.1439 |
| 2.1413 |
| 2.1393 |
| 2.1397 |
| 2.1252 |
| 2.1230 |
| 2.1285 |
| 2.1251 |
| 2.1135 |
| 2.1097 |
| 2.1160 |
| 2.1167 |
| 2.1146 |
| 2.1524 |
| 2.1088 |
| 2.1239 |
| 2.1138 |
| 2.1070 |
| 2.1031 |
| 2.1084 |
| 2.1070 |
| 2.0855 |
| 2.0968 |
| 2.0732 |
| 2.0738 |
| 2.1057 |
| 2.1016 |
| 2.0891 |
| 2.0769 |
| 2.0720 |
| 2.0620 |
| 2.0571 |
| 2.0808 |
| 2.0728 |
| 2.0577 |
| 2.0398 |
| 2.0172 |
| 2.0121 |
| 2.0116 |
| 2.0132 |
| 2.0052 |
| 1.9883 |
| 1.9959 |
| 1.9991 |
| 1.9897 |
| 2.0320 |
| 2.0182 |
| 2.0650 |
| 2.0677 |
| 2.0486 |
| 2.0247 |
| 1.9934 |
| 1.9856 |
| 1.9917 |
| 1.9880 |
| 1.9545 |
| 1.9504 |
| 1.9632 |
| 1.9487 |
| 1.9476 |
| 1.9486 |
| 1.9731 |
| 1.9834 |
| 1.9924 |
| 1.9893 |
| 1.9781 |
| 1.9731 |
| 1.9620 |
| 1.9594 |
| 1.9609 |
| 1.9741 |
| 1.9854 |
| 1.9814 |
| 1.9761 |
| 1.9531 |
| 1.9639 |
| 1.9954 |
| 1.9832 |
| 1.9854 |
| 1.9908 |
| 1.9862 |
| 1.9387 |
| 1.9295 |
| 1.9295 |
| 1.9367 |
| 1.9339 |
| 1.9387 |
| 1.9671 |
| 1.9586 |
| 1.9838 |
| 1.9650 |
| 1.9593 |
| 1.9580 |
| 1.9456 |
| 1.9486 |
| 1.9408 |
| 1.9373 |
| 1.9333 |
| 1.9430 |
| 1.9395 |
| 1.9392 |
| 1.9439 |
| 1.9433 |
| 1.9416 |
| 1.9512 |
| 1.9571 |
| 1.9562 |
| 1.9703 |
| 1.9554 |
| 1.9633 |
| 1.9666 |
| 1.9844 |
| 1.9725 |
| 1.9636 |
| 1.9840 |
| 1.9827 |
| 1.9856 |
| 1.9824 |
| 1.9812 |
| 1.9753 |
| 1.9676 |
| 1.9583 |
| 1.9592 |
| 1.9515 |
| 1.9427 |
| 1.9356 |
| 1.9477 |
| 1.9534 |
| 1.9422 |
| 1.9313 |
| 1.9463 |
| 1.9310 |
| 1.9195 |
| 1.9189 |
| 1.9266 |
| 1.9199 |
| 1.9288 |
| 1.9329 |
| 1.9231 |
| 1.9269 |
| 1.9186 |
| 1.9198 |
| 1.9210 |
| 1.9313 |
| 1.9138 |
| 1.9257 |
| 1.9109 |
| 1.8981 |
| 1.8939 |
| 1.9016 |
| 1.8982 |
| 1.8890 |
| 1.9229 |
| 1.9301 |
| 1.9233 |
| 1.9251 |
| 1.9254 |
| 1.9329 |
| 1.9080 |
| 1.8927 |
| 1.8903 |
| 1.8885 |
| 1.9046 |
| 1.9044 |
| 1.9027 |
| 1.9370 |
| 1.9032 |
| 1.9026 |
| 1.9061 |
| 1.9093 |
| 1.9083 |
| 1.9068 |
| 1.9141 |
| 1.9071 |
| 1.9142 |
| 1.9253 |
| 1.9235 |
| 1.9150 |
| 1.9266 |
| 1.8994 |
| 1.9044 |
| 1.9021 |
| 1.9048 |
| 1.9081 |
| 1.9243 |
| 1.9218 |
| 1.9246 |
| 1.9288 |
| 1.9305 |
| 1.9286 |
| 1.9127 |
| 1.9346 |
| 1.9313 |
| 1.9385 |
| 1.9417 |
| 1.9418 |
| 1.9284 |
| 1.9197 |
| 1.9101 |
| 1.9053 |
| 1.9118 |
| 1.9301 |
| 1.8787 |
| 1.8851 |
| 1.8786 |
| 1.8917 |
| 1.8857 |
| 1.8646 |
| 1.8719 |
| 1.8745 |
| 1.7163 |
| 1.7104 |
| 1.8007 |
| 1.8824 |
| 1.9186 |
| 1.8886 |
| 1.9209 |
| 1.9390 |
| 1.9662 |
| 2.0069 |
| 1.9803 |
| 1.9958 |
| 2.0004 |
| 2.0330 |
| 2.0549 |
| 2.0788 |
| 2.1333 |
| 2.1196 |
| 2.0885 |
| 2.0707 |
| 2.0743 |
| 2.0658 |
| 2.0359 |
| 2.0585 |
| 2.0622 |
| 2.0594 |
| 2.0792 |
| 2.1138 |
| 2.1179 |
| 2.1053 |
| 2.1175 |
| 2.1304 |
| 2.1504 |
| 2.1835 |
| 2.2029 |
| 2.2672 |
| 2.2554 |
| 2.2441 |
| 2.2264 |
| 2.2163 |
| 2.1877 |
| 2.1756 |
| 2.1510 |
| 2.2366 |
| 2.1795 |
| 2.1032 |
| 2.0851 |
| 2.0668 |
| 2.1545 |
| 2.2533 |
| 2.2297 |
| 2.2300 |
| 2.1863 |
| 2.1509 |
| 2.1512 |
| 2.1840 |
| 2.1850 |
| 2.1809 |
| 2.1821 |
| 3.2144 |
| 3.2206 |
| 3.2080 |
| 3.2289 |
| 3.1994 |
| 3.1725 |
| 3.1626 |
| 3.1272 |
| 3.1196 |
| 3.0979 |
| 3.0770 |
| 3.0758 |
| 3.0907 |
| 3.0311 |
| 3.0449 |
| 3.0720 |
| 3.0894 |
| 3.1203 |
| 3.0873 |
| 3.0464 |
| 3.0317 |
| 3.0297 |
| 3.0183 |
| 3.0232 |
| 3.0256 |
| 3.0243 |
| 3.0190 |
| 3.0128 |
| 3.0043 |
| 3.0034 |
| 2.9993 |
| 3.0063 |
| 3.0029 |
| 2.9991 |
| 2.9795 |
| 2.9719 |
| 2.9572 |
| 2.9541 |
| 2.9517 |
| 2.9348 |
| 2.9569 |
| 2.9580 |
| 2.9552 |
| 2.9869 |
| 3.9355 |
| 3.9165 |
| 3.9061 |
| 3.8458 |
| 3.8452 |
| 3.8089 |
| 3.8008 |
| 3.8082 |
| 3.7806 |
| 3.7778 |
| 3.7721 |
| 3.7296 |
| 3.7164 |
| 3.7366 |
| 3.7399 |
| 3.7276 |
| 3.7113 |
| 3.7026 |
| 3.7023 |
| 3.6949 |
| 3.6932 |
| 3.6590 |
| 3.6439 |
| 3.6414 |
| 3.6361 |
| 3.6138 |
| 3.5818 |
| 3.5660 |
| 3.5737 |
| 3.5544 |
| 3.5587 |
| 3.5484 |
| 3.5389 |
| 3.5661 |
| 3.5764 |
| 3.5579 |
| 3.5558 |
| 3.5303 |
| 3.5579 |
| 3.5555 |
| 3.5545 |
| 3.5789 |
| 3.5807 |
| 3.5450 |
| 3.5469 |
| 3.5761 |
| 3.5843 |
| 3.5828 |
| 3.5758 |
| 3.5747 |
| 3.5778 |
| 3.5787 |
| 3.5853 |
| 3.5960 |
| 3.6035 |
| 3.6004 |
| 3.5837 |
| 3.5639 |
| 3.5784 |
| 3.5679 |
| 3.5362 |
| 3.5224 |
| 3.5623 |
| 3.5728 |
| 3.5759 |
| 3.5650 |
| 3.5752 |
| 3.5416 |
| 3.5212 |
| 3.5267 |
| 3.5298 |
| 3.5442 |
| 3.5393 |
| 3.5067 |
| 3.5340 |
| 3.5683 |
| 3.5837 |
| 3.5856 |
| 3.5724 |
| 3.5619 |
| 3.5574 |
| 3.5549 |
| 3.5353 |
| 3.5254 |
| 3.5557 |
| 3.5469 |
| 3.5595 |
| 3.4860 |
| 3.4941 |
| 3.4801 |
| 3.4155 |
| 3.3685 |
| 3.3164 |
| 3.3460 |
| 3.3595 |
| 3.3138 |
| 3.2979 |
| 3.2949 |
| 3.3004 |
| 3.3177 |
| 3.3050 |
| 3.3099 |
| 3.3036 |
| 3.3200 |
| 3.2750 |
| 3.2847 |
| 3.2924 |
| 3.2579 |
| 3.2493 |
| 3.2363 |
| 3.2385 |
| 3.2504 |
| 3.2670 |
| 3.2617 |
| 3.2788 |
| 3.2828 |
| 3.2926 |
| 3.3209 |
| 3.3255 |
| 3.3099 |
| 3.3057 |
| 3.2930 |
| 3.2972 |
| 3.3042 |
| 3.3106 |
| 3.3091 |
| 3.3111 |
| 3.3298 |
| 3.3244 |
| 3.3336 |
| 3.3269 |
| 3.3326 |
| 3.3371 |
| 3.3384 |
| 3.3591 |
| 3.3305 |
| 3.3725 |
| 3.3964 |
| 3.3987 |
| 3.3858 |
| 3.4130 |
| 3.4465 |
| 3.4362 |
| 3.3954 |
| 3.3966 |
| 3.3605 |
| 3.3598 |
| 3.3752 |
| 3.3850 |
| 3.3920 |
| 3.3979 |
| 3.3975 |
| 3.4000 |
| 3.3971 |
| 3.4040 |
| 3.4000 |
| 3.4128 |
| 3.4133 |
| 3.4202 |
| 3.4236 |
| 3.4253 |
| 3.4269 |
| 3.4265 |
| 3.4313 |
| 3.4271 |
| 3.4307 |
| 3.4379 |
| 3.4321 |
| 3.4556 |
| 3.4358 |
| 3.4377 |
| 3.4391 |
| 3.4432 |
| 3.4573 |
| 3.4630 |
| 3.4897 |
| 3.5273 |
| 3.5249 |
| 3.4793 |
| 3.4724 |
| 3.4732 |
| 3.4744 |
| 3.4789 |
| 3.4722 |
| 3.4891 |
| 3.4857 |
| 3.4830 |
| 3.4882 |
| 3.4894 |
| 3.4955 |
| 3.5086 |
| 3.5077 |
| 3.5073 |
| 3.4993 |
| 3.4874 |
| 3.4933 |
| 3.4960 |
| 3.5409 |
| 3.5892 |
| 3.5672 |
| 3.5651 |
| 3.5350 |
| 3.5405 |
| 3.5343 |
| 3.4994 |
| 3.4935 |
| 3.4917 |
| 3.5015 |
| 3.4956 |
| 3.4814 |
| 3.4794 |
| 3.4866 |
| 3.4808 |
| 3.4973 |
| 3.5196 |
| 3.5186 |
| 3.7646 |
| 3.7640 |
| 3.7623 |
| 3.7606 |
| 3.7576 |
| 3.7660 |
| 3.7585 |
| 3.7585 |
| 3.7557 |
| 3.7540 |
| 3.7002 |
| 3.7491 |
| 3.7480 |
| 3.7452 |
| 3.7426 |
| 3.7407 |
| 3.7422 |
| 3.7408 |
| 3.7374 |
| 3.7403 |
| 3.7421 |
| 3.7412 |
| 3.7412 |
| 3.7407 |
| 3.7418 |
| 3.7404 |
| 3.7403 |
| 3.7403 |
| 3.7408 |
| 3.7408 |
| 3.7412 |
| 3.4717 |
| 3.4686 |
| 3.6428 |
| 3.7182 |
| 3.6882 |
| 3.7189 |
| 3.7612 |
| 3.7289 |
| 3.7046 |
| 3.7259 |
| 3.7856 |
| 3.7573 |
| 3.7196 |
| 3.7425 |
| 3.7426 |
| 3.7421 |
| 3.7323 |
| 3.7423 |
| 3.7440 |
| 3.7557 |
| 3.7394 |
| 3.7412 |
| 3.7431 |
| 3.7557 |
| 3.7431 |
| 3.7445 |
| 3.7433 |
| 3.7426 |
| 3.7417 |
| 3.7403 |
| 3.7416 |
| 3.7417 |
| 3.7398 |
| 3.7393 |
| 3.7394 |
| 3.7403 |
| 3.7394 |
| 3.7403 |
| 3.7398 |
| 3.7376 |
| 3.7370 |
| 3.7358 |
| 3.7384 |
| 3.7366 |
| 3.7389 |
| 3.7349 |
| 3.7383 |
| 3.7367 |
| 3.7368 |
| 3.7403 |
| 3.7380 |
| 3.7393 |
| 3.7412 |
| 3.7384 |
| 3.7391 |
| 3.7394 |
| 3.7398 |
| 3.7421 |
| 3.7420 |
| 3.7443 |
| 3.7428 |
| 3.7461 |
| 3.7373 |
| 3.7321 |
| 3.7330 |
| 3.7327 |
| 3.7265 |
| 3.7178 |
| 3.7214 |
| 3.7344 |
| 3.7390 |
| 3.7436 |
| 3.6759 |
| 3.7521 |
| 3.7486 |
| 3.7324 |
| 3.7137 |
| 3.7153 |
| 3.7167 |
| 3.7096 |
| 3.7230 |
| 3.7155 |
| 3.7020 |
| 3.7128 |
| 3.7086 |
| 3.7078 |
| 3.7249 |
| 3.7032 |
| 3.6992 |
| 3.6872 |
| 3.6911 |
| 3.6911 |
| 3.6885 |
| 3.6961 |
| 3.7139 |
| 3.7206 |
| 3.7297 |
| 3.7309 |
| 3.7114 |
| 3.7043 |
| 3.6880 |
| 3.6697 |
| 3.6803 |
| 3.6659 |
| 3.6556 |
| 3.6391 |
| 3.6291 |
| 3.6253 |
| 3.6252 |
| 3.6227 |
| 3.6178 |