Storia delle tariffe giornaliere AZN /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 0.310899 Litecoin
il minimo sul
1 manat azero = 0.001585 Litecoin
Storico dei prezzi di LTC / AZN
Date | AZN/LTC |
| 0.006952 |
| 0.006968 |
| 0.006781 |
| 0.007257 |
| 0.007248 |
| 0.007149 |
| 0.006814 |
| 0.007547 |
| 0.005632 |
| 0.005989 |
| 0.006448 |
| 0.007089 |
| 0.005611 |
| 0.006570 |
| 0.008272 |
| 0.008249 |
| 0.008092 |
| 0.008686 |
| 0.008640 |
| 0.008735 |
| 0.008375 |
| 0.008777 |
| 0.007910 |
| 0.008147 |
| 0.008376 |
| 0.008196 |
| 0.008132 |
| 0.008547 |
| 0.008361 |
| 0.008052 |
| 0.007964 |
| 0.008527 |
| 0.008641 |
| 0.009174 |
| 0.009311 |
| 0.008947 |
| 0.009177 |
| 0.008863 |
| 0.010072 |
| 0.009288 |
| 0.009008 |
| 0.008816 |
| 0.007185 |
| 0.007173 |
| 0.006403 |
| 0.006656 |
| 0.006432 |
| 0.006021 |
| 0.005504 |
| 0.006757 |
| 0.007629 |
| 0.007654 |
| 0.006713 |
| 0.006475 |
| 0.006475 |
| 0.006691 |
| 0.007631 |
| 0.006809 |
| 0.006651 |
| 0.005996 |
| 0.007212 |
| 0.006655 |
| 0.006267 |
| 0.006137 |
| 0.006526 |
| 0.006055 |
| 0.006543 |
| 0.006547 |
| 0.006734 |
| 0.007150 |
| 0.007871 |
| 0.008358 |
| 0.009433 |
| 0.007872 |
| 0.007388 |
| 0.008083 |
| 0.009659 |
| 0.010442 |
| 0.008542 |
| 0.010754 |
| 0.011142 |
| 0.011259 |
| 0.011147 |
| 0.010875 |
| 0.011122 |
| 0.011190 |
| 0.009596 |
| 0.009809 |
| 0.010600 |
| 0.010444 |
| 0.009696 |
| 0.009321 |
| 0.009975 |
| 0.010449 |
| 0.010383 |
| 0.011686 |
| 0.011478 |
| 0.010517 |
| 0.011109 |
| 0.013237 |
| 0.009219 |
| 0.008634 |
| 0.008381 |
| 0.008648 |
| 0.007325 |
| 0.005868 |
| 0.005657 |
| 0.005071 |
| 0.005716 |
| 0.005990 |
| 0.005385 |
| 0.005425 |
| 0.004797 |
| 0.004246 |
| 0.005301 |
| 0.005483 |
| 0.003969 |
| 0.004676 |
| 0.003972 |
| 0.003682 |
| 0.003910 |
| 0.004080 |
| 0.003832 |
| 0.002836 |
| 0.002865 |
| 0.002238 |
| 0.002599 |
| 0.003034 |
| 0.003019 |
| 0.003163 |
| 0.003334 |
| 0.003496 |
| 0.003979 |
| 0.003723 |
| 0.003222 |
| 0.002646 |
| 0.003357 |
| 0.003166 |
| 0.003292 |
| 0.003529 |
| 0.004207 |
| 0.004387 |
| 0.005133 |
| 0.004426 |
| 0.004241 |
| 0.004281 |
| 0.004347 |
| 0.003378 |
| 0.003391 |
| 0.003215 |
| 0.003229 |
| 0.002016 |
| 0.001677 |
| 0.002021 |
| 0.002431 |
| 0.002188 |
| 0.002408 |
| 0.002661 |
| 0.003024 |
| 0.003091 |
| 0.003141 |
| 0.003445 |
| 0.002893 |
| 0.002678 |
| 0.003630 |
| 0.004481 |
| 0.004153 |
| 0.003982 |
| 0.004793 |
| 0.003856 |
| 0.004411 |
| 0.005611 |
| 0.007201 |
| 0.007122 |
| 0.006874 |
| 0.006787 |
| 0.008239 |
| 0.009928 |
| 0.010854 |
| 0.010415 |
| 0.012229 |
| 0.011464 |
| 0.012773 |
| 0.012645 |
| 0.013530 |
| 0.012003 |
| 0.012191 |
| 0.009572 |
| 0.009448 |
| 0.008735 |
| 0.010063 |
| 0.009948 |
| 0.010815 |
| 0.013910 |
| 0.013186 |
| 0.013521 |
| 0.014150 |
| 0.013281 |
| 0.013269 |
| 0.012633 |
| 0.012449 |
| 0.013557 |
| 0.012934 |
| 0.014135 |
| 0.012524 |
| 0.013312 |
| 0.013941 |
| 0.014491 |
| 0.013247 |
| 0.015082 |
| 0.015411 |
| 0.017609 |
| 0.012255 |
| 0.009492 |
| 0.008012 |
| 0.008131 |
| 0.007993 |
| 0.008494 |
| 0.009894 |
| 0.010235 |
| 0.011827 |
| 0.012990 |
| 0.013788 |
| 0.014128 |
| 0.014081 |
| 0.013058 |
| 0.012764 |
| 0.012528 |
| 0.010307 |
| 0.009404 |
| 0.009567 |
| 0.010045 |
| 0.010752 |
| 0.010313 |
| 0.010147 |
| 0.010479 |
| 0.008114 |
| 0.008287 |
| 0.008415 |
| 0.008802 |
| 0.007975 |
| 0.007723 |
| 0.006824 |
| 0.005952 |
| 0.006473 |
| 0.006177 |
| 0.006434 |
| 0.004845 |
| 0.005000 |
| 0.004397 |
| 0.004390 |
| 0.004649 |
| 0.005187 |
| 0.005139 |
| 0.006432 |
| 0.006562 |
| 0.007774 |
| 0.008621 |
| 0.007567 |
| 0.007542 |
| 0.006620 |
| 0.009719 |
| 0.009937 |
| 0.009730 |
| 0.010645 |
| 0.012632 |
| 0.012723 |
| 0.012142 |
| 0.013608 |
| 0.017122 |
| 0.019049 |
| 0.018876 |
| 0.018108 |
| 0.015344 |
| 0.018919 |
| 0.017528 |
| 0.019330 |
| 0.024082 |
| 0.018965 |
| 0.019299 |
| 0.016019 |
| 0.011638 |
| 0.010979 |
| 0.011946 |
| 0.011266 |
| 0.010724 |
| 0.009849 |
| 0.009779 |
| 0.010051 |
| 0.011186 |
| 0.010846 |
| 0.008991 |
| 0.010091 |
| 0.010377 |
| 0.010288 |
| 0.007914 |
| 0.007081 |
| 0.007078 |
| 0.007026 |
| 0.007133 |
| 0.006945 |
| 0.006997 |
| 0.005912 |
| 0.005610 |
| 0.004942 |
| 0.005153 |
| 0.004340 |
| 0.003875 |
| 0.003530 |
| 0.003801 |
| 0.003906 |
| 0.004597 |
| 0.005118 |
| 0.004988 |
| 0.004031 |
| 0.003711 |
| 0.003271 |
| 0.002671 |
| 0.002618 |
| 0.003657 |
| 0.004813 |
| 0.003213 |
| 0.003334 |
| 0.002413 |
| 0.002279 |
| 0.002234 |
| 0.002112 |
| 0.001796 |
| 0.003049 |
| 0.005851 |
| 0.006567 |
| 0.008188 |
| 0.009526 |
| 0.010598 |
| 0.009201 |
| 0.011697 |
| 0.010975 |
| 0.012520 |
| 0.010938 |
| 0.009043 |
| 0.008919 |
| 0.009227 |
| 0.012335 |
| 0.012920 |
| 0.013028 |
| 0.013547 |
| 0.013368 |
| 0.013920 |
| 0.012318 |
| 0.012328 |
| 0.014341 |
| 0.011276 |
| 0.020060 |
| 0.019312 |
| 0.023592 |
| 0.022625 |
| 0.022329 |
| 0.020010 |
| 0.037777 |
| 0.039601 |
| 0.054691 |
| 0.065366 |
| 0.071574 |
| 0.143420 |
| 0.143658 |
| 0.138955 |
| 0.146897 |
| 0.150585 |
| 0.153744 |
| 0.154911 |
| 0.128320 |
| 0.130771 |
| 0.141492 |
| 0.144461 |
| 0.131901 |
| 0.121906 |
| 0.129228 |
| 0.155465 |
| 0.157411 |
| 0.162401 |
| 0.148843 |
| 0.148692 |
| 0.151515 |
| 0.156649 |
| 0.152165 |
| 0.159867 |
| 0.160464 |
| 0.164416 |
| 0.161219 |
| 0.159846 |
| 0.159608 |
| 0.158531 |
| 0.153806 |
| 0.163164 |
| 0.168907 |
| 0.173192 |
| 0.165077 |
| 0.162829 |
| 0.157807 |
| 0.154147 |
| 0.158066 |
| 0.143930 |
| 0.124459 |
| 0.123349 |
| 0.139385 |
| 0.146088 |
| 0.171176 |
| 0.163993 |
| 0.170564 |
| 0.180264 |
| 0.183644 |
| 0.201621 |
| 0.204263 |
| 0.201965 |
| 0.187409 |
| 0.193219 |
| 0.183912 |
| 0.193462 |
| 0.185699 |
| 0.183462 |
| 0.198199 |
| 0.203985 |
| 0.204518 |
| 0.196062 |
| 0.211497 |
| 0.180375 |
| 0.183552 |
| 0.184940 |
| 0.269687 |
| 0.262974 |
| 0.275226 |
| 0.260638 |
| 0.305030 |
| 0.310899 |