Storia delle tariffe giornaliere AZN /CLF dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 manat azero = 0.032055 unidades de fomento chilene
il minimo sul
1 manat azero = 0.012692 unidades de fomento chilene
Storico dei prezzi di CLF / AZN
Date | AZN/CLF |
| 0.019593 |
| 0.019237 |
| 0.018922 |
| 0.019696 |
| 0.019824 |
| 0.020082 |
| 0.020308 |
| 0.020738 |
| 0.020088 |
| 0.021009 |
| 0.020857 |
| 0.020209 |
| 0.020602 |
| 0.020772 |
| 0.021042 |
| 0.020572 |
| 0.020699 |
| 0.020343 |
| 0.019832 |
| 0.019395 |
| 0.019414 |
| 0.019272 |
| 0.018873 |
| 0.019032 |
| 0.018638 |
| 0.018820 |
| 0.018504 |
| 0.018571 |
| 0.018725 |
| 0.019673 |
| 0.018792 |
| 0.019346 |
| 0.019889 |
| 0.020190 |
| 0.019635 |
| 0.019369 |
| 0.019259 |
| 0.018901 |
| 0.018904 |
| 0.018287 |
| 0.018119 |
| 0.018537 |
| 0.018335 |
| 0.018308 |
| 0.017923 |
| 0.017664 |
| 0.017452 |
| 0.017329 |
| 0.017039 |
| 0.017176 |
| 0.016953 |
| 0.016814 |
| 0.017004 |
| 0.017066 |
| 0.017009 |
| 0.016726 |
| 0.016980 |
| 0.017196 |
| 0.017359 |
| 0.017070 |
| 0.017136 |
| 0.017061 |
| 0.017772 |
| 0.017004 |
| 0.016888 |
| 0.017148 |
| 0.017215 |
| 0.017338 |
| 0.017538 |
| 0.017814 |
| 0.018083 |
| 0.018728 |
| 0.018956 |
| 0.018488 |
| 0.019104 |
| 0.019473 |
| 0.020084 |
| 0.018999 |
| 0.019546 |
| 0.020114 |
| 0.021031 |
| 0.020718 |
| 0.020001 |
| 0.020049 |
| 0.021169 |
| 0.019673 |
| 0.019151 |
| 0.018797 |
| 0.018819 |
| 0.020023 |
| 0.018782 |
| 0.019312 |
| 0.019009 |
| 0.019973 |
| 0.022401 |
| 0.021186 |
| 0.019799 |
| 0.019625 |
| 0.018837 |
| 0.018397 |
| 0.017539 |
| 0.017705 |
| 0.017704 |
| 0.018287 |
| 0.018521 |
| 0.018361 |
| 0.018012 |
| 0.016922 |
| 0.017342 |
| 0.017322 |
| 0.017038 |
| 0.017024 |
| 0.017340 |
| 0.017581 |
| 0.017070 |
| 0.017212 |
| 0.017535 |
| 0.017824 |
| 0.018159 |
| 0.018276 |
| 0.018589 |
| 0.017929 |
| 0.018030 |
| 0.017984 |
| 0.017307 |
| 0.017005 |
| 0.017125 |
| 0.017305 |
| 0.017215 |
| 0.017412 |
| 0.017568 |
| 0.017171 |
| 0.016914 |
| 0.016812 |
| 0.016728 |
| 0.016421 |
| 0.016679 |
| 0.016714 |
| 0.016764 |
| 0.016741 |
| 0.016374 |
| 0.016198 |
| 0.016199 |
| 0.015847 |
| 0.015691 |
| 0.015649 |
| 0.015930 |
| 0.015329 |
| 0.015265 |
| 0.015404 |
| 0.015551 |
| 0.015248 |
| 0.014852 |
| 0.015009 |
| 0.015025 |
| 0.014931 |
| 0.015199 |
| 0.015374 |
| 0.015643 |
| 0.015274 |
| 0.015408 |
| 0.015694 |
| 0.015404 |
| 0.015065 |
| 0.015327 |
| 0.015672 |
| 0.015638 |
| 0.015619 |
| 0.015640 |
| 0.015331 |
| 0.015008 |
| 0.015157 |
| 0.015445 |
| 0.015655 |
| 0.015863 |
| 0.016219 |
| 0.016474 |
| 0.016317 |
| 0.016123 |
| 0.016342 |
| 0.016504 |
| 0.016765 |
| 0.016966 |
| 0.017002 |
| 0.016702 |
| 0.016451 |
| 0.016385 |
| 0.016603 |
| 0.016619 |
| 0.016698 |
| 0.016724 |
| 0.016702 |
| 0.016209 |
| 0.016486 |
| 0.016763 |
| 0.016922 |
| 0.017086 |
| 0.017421 |
| 0.017415 |
| 0.016658 |
| 0.016124 |
| 0.016985 |
| 0.017093 |
| 0.017497 |
| 0.017558 |
| 0.017828 |
| 0.018188 |
| 0.018172 |
| 0.018210 |
| 0.018223 |
| 0.018411 |
| 0.018502 |
| 0.018438 |
| 0.018301 |
| 0.018001 |
| 0.017953 |
| 0.016902 |
| 0.016915 |
| 0.015463 |
| 0.016829 |
| 0.016363 |
| 0.016510 |
| 0.016434 |
| 0.015982 |
| 0.015185 |
| 0.015185 |
| 0.015412 |
| 0.014097 |
| 0.014097 |
| 0.014097 |
| 0.014097 |
| 0.014097 |
| 0.014746 |
| 0.014606 |
| 0.014097 |
| 0.014097 |
| 0.014097 |
| 0.014741 |
| 0.014591 |
| 0.014645 |
| 0.014764 |
| 0.014097 |
| 0.014630 |
| 0.014670 |
| 0.014725 |
| 0.014466 |
| 0.014379 |
| 0.014284 |
| 0.014329 |
| 0.014264 |
| 0.014110 |
| 0.014316 |
| 0.014315 |
| 0.013733 |
| 0.014305 |
| 0.014277 |
| 0.014246 |
| 0.014092 |
| 0.014085 |
| 0.013939 |
| 0.014068 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.013733 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.014223 |
| 0.013733 |
| 0.013733 |
| 0.013733 |
| 0.013733 |
| 0.014713 |
| 0.014712 |
| 0.013502 |
| 0.013733 |
| 0.013733 |
| 0.013733 |
| 0.013733 |
| 0.013733 |
| 0.013733 |
| 0.013733 |
| 0.013733 |
| 0.013733 |
| 0.013645 |
| 0.014156 |
| 0.013921 |
| 0.013909 |
| 0.014073 |
| 0.013668 |
| 0.013639 |
| 0.013574 |
| 0.013545 |
| 0.013404 |
| 0.013686 |
| 0.013439 |
| 0.013539 |
| 0.013192 |
| 0.012975 |
| 0.012834 |
| 0.013016 |
| 0.013065 |
| 0.013333 |
| 0.013289 |
| 0.013387 |
| 0.013327 |
| 0.013357 |
| 0.013357 |
| 0.013416 |
| 0.013440 |
| 0.013441 |
| 0.013412 |
| 0.013412 |
| 0.013219 |
| 0.013559 |
| 0.013512 |
| 0.013494 |
| 0.014265 |
| 0.014100 |
| 0.013912 |
| 0.013901 |
| 0.013759 |
| 0.013853 |
| 0.013983 |
| 0.013848 |
| 0.013666 |
| 0.013847 |
| 0.013947 |
| 0.013747 |
| 0.013794 |
| 0.013618 |
| 0.013659 |
| 0.013747 |
| 0.014082 |
| 0.014211 |
| 0.014398 |
| 0.014342 |
| 0.014382 |
| 0.014550 |
| 0.014674 |
| 0.014556 |
| 0.014442 |
| 0.014445 |
| 0.014511 |
| 0.014752 |
| 0.014848 |
| 0.014806 |
| 0.014876 |
| 0.014854 |
| 0.014759 |
| 0.014399 |
| 0.014425 |
| 0.014541 |
| 0.014533 |
| 0.014592 |
| 0.014508 |
| 0.014493 |
| 0.014237 |
| 0.014032 |
| 0.014013 |
| 0.014112 |
| 0.012692 |
| 0.012756 |
| 0.013636 |
| 0.014341 |
| 0.014228 |
| 0.014306 |
| 0.014520 |
| 0.014473 |
| 0.014347 |
| 0.014943 |
| 0.014897 |
| 0.015138 |
| 0.014862 |
| 0.015007 |
| 0.015102 |
| 0.015755 |
| 0.016012 |
| 0.015844 |
| 0.015524 |
| 0.015534 |
| 0.015685 |
| 0.015525 |
| 0.015887 |
| 0.015508 |
| 0.015516 |
| 0.015317 |
| 0.015687 |
| 0.015854 |
| 0.015862 |
| 0.015768 |
| 0.016386 |
| 0.016437 |
| 0.017400 |
| 0.017344 |
| 0.017810 |
| 0.017857 |
| 0.018072 |
| 0.017599 |
| 0.017210 |
| 0.017082 |
| 0.017041 |
| 0.017004 |
| 0.017390 |
| 0.017046 |
| 0.016314 |
| 0.016144 |
| 0.015916 |
| 0.016626 |
| 0.017198 |
| 0.017449 |
| 0.017716 |
| 0.017156 |
| 0.017261 |
| 0.017682 |
| 0.018100 |
| 0.017941 |
| 0.017670 |
| 0.017491 |
| 0.026368 |
| 0.026258 |
| 0.026192 |
| 0.026572 |
| 0.026594 |
| 0.026251 |
| 0.023491 |
| 0.023440 |
| 0.023497 |
| 0.023498 |
| 0.023496 |
| 0.023486 |
| 0.023502 |
| 0.023319 |
| 0.023330 |
| 0.023444 |
| 0.023434 |
| 0.023416 |
| 0.023421 |
| 0.023411 |
| 0.023392 |
| 0.023407 |
| 0.023370 |
| 0.023441 |
| 0.023436 |
| 0.023432 |
| 0.023437 |
| 0.023448 |
| 0.023443 |
| 0.023427 |
| 0.023422 |
| 0.023481 |
| 0.023446 |
| 0.023465 |
| 0.023406 |
| 0.023396 |
| 0.023301 |
| 0.023501 |
| 0.023453 |
| 0.023460 |
| 0.023543 |
| 0.023778 |
| 0.023727 |
| 0.023978 |
| 0.031634 |
| 0.031622 |
| 0.031612 |
| 0.031488 |
| 0.031481 |
| 0.031455 |
| 0.031474 |
| 0.031430 |
| 0.031999 |
| 0.032004 |
| 0.031676 |
| 0.031776 |
| 0.031011 |
| 0.031065 |
| 0.030713 |
| 0.030504 |
| 0.030696 |
| 0.030784 |
| 0.031027 |
| 0.031543 |
| 0.031738 |
| 0.031749 |
| 0.031458 |
| 0.031041 |
| 0.031276 |
| 0.030846 |
| 0.030534 |
| 0.030416 |
| 0.030283 |
| 0.029903 |
| 0.029925 |
| 0.029342 |
| 0.029183 |
| 0.029332 |
| 0.029332 |
| 0.029506 |
| 0.029249 |
| 0.029355 |
| 0.029559 |
| 0.029245 |
| 0.029483 |
| 0.030416 |
| 0.030033 |
| 0.029969 |
| 0.029622 |
| 0.029744 |
| 0.029651 |
| 0.030424 |
| 0.030900 |
| 0.030853 |
| 0.030464 |
| 0.030091 |
| 0.029699 |
| 0.030148 |
| 0.030493 |
| 0.029916 |
| 0.029474 |
| 0.028766 |
| 0.029078 |
| 0.028739 |
| 0.028866 |
| 0.028857 |
| 0.028966 |
| 0.029164 |
| 0.028591 |
| 0.028398 |
| 0.028573 |
| 0.028169 |
| 0.027888 |
| 0.027661 |
| 0.027432 |
| 0.027537 |
| 0.027923 |
| 0.027397 |
| 0.027872 |
| 0.028054 |
| 0.028169 |
| 0.028335 |
| 0.028676 |
| 0.028119 |
| 0.028487 |
| 0.028406 |
| 0.027958 |
| 0.027929 |
| 0.028289 |
| 0.028209 |
| 0.028551 |
| 0.027466 |
| 0.028096 |
| 0.027861 |
| 0.027250 |
| 0.026942 |
| 0.026427 |
| 0.026074 |
| 0.026195 |
| 0.026564 |
| 0.026306 |
| 0.026032 |
| 0.026303 |
| 0.026363 |
| 0.026331 |
| 0.026296 |
| 0.026491 |
| 0.026418 |
| 0.026354 |
| 0.026402 |
| 0.026402 |
| 0.026389 |
| 0.026385 |
| 0.026456 |
| 0.026311 |
| 0.026701 |
| 0.026714 |
| 0.026424 |
| 0.026443 |
| 0.026800 |
| 0.026819 |
| 0.026905 |
| 0.026828 |
| 0.026946 |
| 0.027045 |
| 0.026718 |
| 0.026580 |
| 0.026748 |
| 0.026681 |
| 0.026843 |
| 0.026550 |
| 0.026809 |
| 0.027190 |
| 0.027130 |
| 0.027257 |
| 0.027208 |
| 0.027033 |
| 0.027215 |
| 0.027739 |
| 0.027593 |
| 0.026972 |
| 0.026977 |
| 0.026963 |
| 0.026957 |
| 0.026955 |
| 0.026961 |
| 0.026952 |
| 0.026958 |
| 0.026954 |
| 0.026940 |
| 0.026947 |
| 0.026951 |
| 0.026950 |
| 0.026942 |
| 0.026941 |
| 0.026941 |
| 0.026938 |
| 0.026943 |
| 0.026947 |
| 0.026941 |
| 0.026939 |
| 0.026940 |
| 0.026939 |
| 0.026938 |
| 0.026945 |
| 0.026937 |
| 0.026935 |
| 0.026933 |
| 0.026941 |
| 0.026936 |
| 0.026939 |
| 0.026945 |
| 0.026958 |
| 0.026941 |
| 0.026929 |
| 0.026931 |
| 0.026933 |
| 0.026921 |
| 0.026929 |
| 0.026923 |
| 0.026922 |
| 0.026923 |
| 0.026939 |
| 0.026951 |
| 0.026946 |
| 0.026938 |
| 0.026942 |
| 0.026942 |
| 0.026918 |
| 0.026943 |
| 0.026950 |
| 0.026960 |
| 0.026935 |
| 0.026931 |
| 0.026921 |
| 0.026907 |
| 0.026884 |
| 0.026853 |
| 0.026836 |
| 0.026822 |
| 0.026802 |
| 0.026785 |
| 0.026768 |
| 0.028146 |
| 0.028146 |
| 0.028136 |
| 0.028116 |
| 0.028092 |