Storia delle tariffe giornaliere AZM /NPR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 0.020616 rupia nepalese
il minimo sul
1 manat azero = 0.011000 rupia nepalese
Storico dei prezzi di NPR / AZM
Date | AZM/NPR |
| 0.015706 |
| 0.015669 |
| 0.015695 |
| 0.015628 |
| 0.015622 |
| 0.015558 |
| 0.015709 |
| 0.015568 |
| 0.015711 |
| 0.015708 |
| 0.015722 |
| 0.015667 |
| 0.015643 |
| 0.015643 |
| 0.015614 |
| 0.015649 |
| 0.015680 |
| 0.015713 |
| 0.015727 |
| 0.015788 |
| 0.015935 |
| 0.015883 |
| 0.015784 |
| 0.015758 |
| 0.015757 |
| 0.015818 |
| 0.015787 |
| 0.015646 |
| 0.015598 |
| 0.015525 |
| 0.015619 |
| 0.015535 |
| 0.015550 |
| 0.015435 |
| 0.015480 |
| 0.015640 |
| 0.015600 |
| 0.015568 |
| 0.015606 |
| 0.015701 |
| 0.015702 |
| 0.015756 |
| 0.015677 |
| 0.015592 |
| 0.015802 |
| 0.015778 |
| 0.015543 |
| 0.015544 |
| 0.015561 |
| 0.015617 |
| 0.015540 |
| 0.015512 |
| 0.015631 |
| 0.015395 |
| 0.015336 |
| 0.015350 |
| 0.015457 |
| 0.015342 |
| 0.015496 |
| 0.015479 |
| 0.015684 |
| 0.015656 |
| 0.015635 |
| 0.015495 |
| 0.015259 |
| 0.015328 |
| 0.015408 |
| 0.015561 |
| 0.015620 |
| 0.015616 |
| 0.015578 |
| 0.015497 |
| 0.015264 |
| 0.015208 |
| 0.015405 |
| 0.015306 |
| 0.015500 |
| 0.015559 |
| 0.015555 |
| 0.015682 |
| 0.015357 |
| 0.015509 |
| 0.015302 |
| 0.015044 |
| 0.014941 |
| 0.014971 |
| 0.015092 |
| 0.014935 |
| 0.014923 |
| 0.014969 |
| 0.014924 |
| 0.014999 |
| 0.015069 |
| 0.014895 |
| 0.014874 |
| 0.014753 |
| 0.014741 |
| 0.014653 |
| 0.014561 |
| 0.014656 |
| 0.014633 |
| 0.014636 |
| 0.014606 |
| 0.014373 |
| 0.014376 |
| 0.014295 |
| 0.014373 |
| 0.014419 |
| 0.014231 |
| 0.013992 |
| 0.014199 |
| 0.014044 |
| 0.014161 |
| 0.014065 |
| 0.013932 |
| 0.013962 |
| 0.013936 |
| 0.014147 |
| 0.014294 |
| 0.014277 |
| 0.014177 |
| 0.014145 |
| 0.013974 |
| 0.013923 |
| 0.013946 |
| 0.014130 |
| 0.014130 |
| 0.014187 |
| 0.014178 |
| 0.013975 |
| 0.013876 |
| 0.013887 |
| 0.013901 |
| 0.013818 |
| 0.013774 |
| 0.014014 |
| 0.013973 |
| 0.013942 |
| 0.013986 |
| 0.014039 |
| 0.014102 |
| 0.014049 |
| 0.013979 |
| 0.014001 |
| 0.013982 |
| 0.013804 |
| 0.013739 |
| 0.013695 |
| 0.013713 |
| 0.013779 |
| 0.013774 |
| 0.013932 |
| 0.014068 |
| 0.014022 |
| 0.014105 |
| 0.013881 |
| 0.013665 |
| 0.013620 |
| 0.013733 |
| 0.013836 |
| 0.013654 |
| 0.013696 |
| 0.013740 |
| 0.013691 |
| 0.013698 |
| 0.013749 |
| 0.013816 |
| 0.013696 |
| 0.013905 |
| 0.014005 |
| 0.013833 |
| 0.013900 |
| 0.013874 |
| 0.013881 |
| 0.014034 |
| 0.013856 |
| 0.014005 |
| 0.013918 |
| 0.013784 |
| 0.013827 |
| 0.013815 |
| 0.013866 |
| 0.013780 |
| 0.013794 |
| 0.013790 |
| 0.013797 |
| 0.013896 |
| 0.014117 |
| 0.014057 |
| 0.014139 |
| 0.014090 |
| 0.014079 |
| 0.014175 |
| 0.014086 |
| 0.014173 |
| 0.014398 |
| 0.014445 |
| 0.014239 |
| 0.014227 |
| 0.014288 |
| 0.014420 |
| 0.014249 |
| 0.014184 |
| 0.014310 |
| 0.014380 |
| 0.014318 |
| 0.014357 |
| 0.014226 |
| 0.014229 |
| 0.013951 |
| 0.013866 |
| 0.013640 |
| 0.013551 |
| 0.013404 |
| 0.013377 |
| 0.013419 |
| 0.013442 |
| 0.013363 |
| 0.013322 |
| 0.013525 |
| 0.013451 |
| 0.013432 |
| 0.013348 |
| 0.013367 |
| 0.013570 |
| 0.013506 |
| 0.013532 |
| 0.013453 |
| 0.013284 |
| 0.013331 |
| 0.013309 |
| 0.013385 |
| 0.013333 |
| 0.013338 |
| 0.013361 |
| 0.013434 |
| 0.013453 |
| 0.013353 |
| 0.013517 |
| 0.013413 |
| 0.013452 |
| 0.013296 |
| 0.012989 |
| 0.012962 |
| 0.012889 |
| 0.012916 |
| 0.012979 |
| 0.013069 |
| 0.013144 |
| 0.013131 |
| 0.013102 |
| 0.013100 |
| 0.013131 |
| 0.013254 |
| 0.013059 |
| 0.013188 |
| 0.013124 |
| 0.013054 |
| 0.013126 |
| 0.013016 |
| 0.012951 |
| 0.012897 |
| 0.013163 |
| 0.013332 |
| 0.013345 |
| 0.013477 |
| 0.013360 |
| 0.013490 |
| 0.013383 |
| 0.013335 |
| 0.013361 |
| 0.013123 |
| 0.013186 |
| 0.013201 |
| 0.013491 |
| 0.013346 |
| 0.013294 |
| 0.013307 |
| 0.013523 |
| 0.013670 |
| 0.013810 |
| 0.013820 |
| 0.013797 |
| 0.013909 |
| 0.013933 |
| 0.013686 |
| 0.013659 |
| 0.013639 |
| 0.013669 |
| 0.013340 |
| 0.013259 |
| 0.013223 |
| 0.013151 |
| 0.012974 |
| 0.012947 |
| 0.012932 |
| 0.012906 |
| 0.012902 |
| 0.012943 |
| 0.012815 |
| 0.012827 |
| 0.012667 |
| 0.012629 |
| 0.012636 |
| 0.012863 |
| 0.012659 |
| 0.012679 |
| 0.012506 |
| 0.012492 |
| 0.012341 |
| 0.012208 |
| 0.012232 |
| 0.012248 |
| 0.012248 |
| 0.012279 |
| 0.012193 |
| 0.012032 |
| 0.012152 |
| 0.012000 |
| 0.011964 |
| 0.012044 |
| 0.012071 |
| 0.011971 |
| 0.012123 |
| 0.012057 |
| 0.012093 |
| 0.012120 |
| 0.012118 |
| 0.012130 |
| 0.012264 |
| 0.012316 |
| 0.012226 |
| 0.012262 |
| 0.012326 |
| 0.012279 |
| 0.012112 |
| 0.012062 |
| 0.012127 |
| 0.012066 |
| 0.012109 |
| 0.012119 |
| 0.011977 |
| 0.011972 |
| 0.012249 |
| 0.012134 |
| 0.012225 |
| 0.012236 |
| 0.012295 |
| 0.012119 |
| 0.012153 |
| 0.012198 |
| 0.012148 |
| 0.012160 |
| 0.012147 |
| 0.012264 |
| 0.012297 |
| 0.012246 |
| 0.012210 |
| 0.012282 |
| 0.012078 |
| 0.012033 |
| 0.012113 |
| 0.012202 |
| 0.012272 |
| 0.012298 |
| 0.012181 |
| 0.012173 |
| 0.011878 |
| 0.011061 |
| 0.011132 |
| 0.011627 |
| 0.011823 |
| 0.011913 |
| 0.011876 |
| 0.011922 |
| 0.011986 |
| 0.012156 |
| 0.012304 |
| 0.012552 |
| 0.012477 |
| 0.013170 |
| 0.013206 |
| 0.013111 |
| 0.013133 |
| 0.013162 |
| 0.013327 |
| 0.013303 |
| 0.013320 |
| 0.013391 |
| 0.013389 |
| 0.013339 |
| 0.013452 |
| 0.013451 |
| 0.013341 |
| 0.013301 |
| 0.013439 |
| 0.013560 |
| 0.013752 |
| 0.013724 |
| 0.013777 |
| 0.014134 |
| 0.014094 |
| 0.014561 |
| 0.014427 |
| 0.014441 |
| 0.014179 |
| 0.014095 |
| 0.014205 |
| 0.014081 |
| 0.014023 |
| 0.013927 |
| 0.013945 |
| 0.013167 |
| 0.013101 |
| 0.012995 |
| 0.013360 |
| 0.014007 |
| 0.013944 |
| 0.013880 |
| 0.013640 |
| 0.013442 |
| 0.013336 |
| 0.013609 |
| 0.013571 |
| 0.013455 |
| 0.013546 |
| 0.020076 |
| 0.020266 |
| 0.020123 |
| 0.020390 |
| 0.020158 |
| 0.020178 |