Storia delle tariffe giornaliere AZM /MNT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 0.4247 tugrik mongolo
il minimo sul
1 manat azero = 0.2470 tugrik mongolo
Storico dei prezzi di MNT / AZM
Date | AZM/MNT |
| 0.4062 |
| 0.4046 |
| 0.4051 |
| 0.4038 |
| 0.4037 |
| 0.4023 |
| 0.4077 |
| 0.4029 |
| 0.4064 |
| 0.4075 |
| 0.4096 |
| 0.4074 |
| 0.4071 |
| 0.4063 |
| 0.4062 |
| 0.4058 |
| 0.4068 |
| 0.4077 |
| 0.4096 |
| 0.4096 |
| 0.4119 |
| 0.4112 |
| 0.4099 |
| 0.4072 |
| 0.4073 |
| 0.4091 |
| 0.4086 |
| 0.4046 |
| 0.4042 |
| 0.4024 |
| 0.4051 |
| 0.4022 |
| 0.4027 |
| 0.3999 |
| 0.4017 |
| 0.4054 |
| 0.4062 |
| 0.4056 |
| 0.4072 |
| 0.4077 |
| 0.4079 |
| 0.4109 |
| 0.4106 |
| 0.4191 |
| 0.4238 |
| 0.4200 |
| 0.4176 |
| 0.4169 |
| 0.4176 |
| 0.4166 |
| 0.4145 |
| 0.4131 |
| 0.4151 |
| 0.4111 |
| 0.4125 |
| 0.4135 |
| 0.4162 |
| 0.4120 |
| 0.4016 |
| 0.4024 |
| 0.4031 |
| 0.4031 |
| 0.4027 |
| 0.3992 |
| 0.3990 |
| 0.4009 |
| 0.4015 |
| 0.4023 |
| 0.4018 |
| 0.4016 |
| 0.4014 |
| 0.4002 |
| 0.3975 |
| 0.3964 |
| 0.4009 |
| 0.4010 |
| 0.3991 |
| 0.3967 |
| 0.3978 |
| 0.3996 |
| 0.3820 |
| 0.3878 |
| 0.3802 |
| 0.3827 |
| 0.3768 |
| 0.3757 |
| 0.3782 |
| 0.3734 |
| 0.3749 |
| 0.3724 |
| 0.3738 |
| 0.3701 |
| 0.3706 |
| 0.3681 |
| 0.3692 |
| 0.3683 |
| 0.3693 |
| 0.3654 |
| 0.3642 |
| 0.3672 |
| 0.3659 |
| 0.3651 |
| 0.3590 |
| 0.3574 |
| 0.3536 |
| 0.3404 |
| 0.3386 |
| 0.3371 |
| 0.3385 |
| 0.3359 |
| 0.3367 |
| 0.3368 |
| 0.3389 |
| 0.3372 |
| 0.3355 |
| 0.3368 |
| 0.3351 |
| 0.3374 |
| 0.3366 |
| 0.3366 |
| 0.3361 |
| 0.3364 |
| 0.3353 |
| 0.3342 |
| 0.3359 |
| 0.3363 |
| 0.3358 |
| 0.3360 |
| 0.3346 |
| 0.3345 |
| 0.3341 |
| 0.3346 |
| 0.3350 |
| 0.3362 |
| 0.3344 |
| 0.3369 |
| 0.3357 |
| 0.3347 |
| 0.3351 |
| 0.3359 |
| 0.3359 |
| 0.3354 |
| 0.3351 |
| 0.3356 |
| 0.3357 |
| 0.3351 |
| 0.3359 |
| 0.3365 |
| 0.3356 |
| 0.3359 |
| 0.3347 |
| 0.3359 |
| 0.3354 |
| 0.3357 |
| 0.3355 |
| 0.3378 |
| 0.3353 |
| 0.3350 |
| 0.3354 |
| 0.3353 |
| 0.3365 |
| 0.3364 |
| 0.3364 |
| 0.3353 |
| 0.3358 |
| 0.3350 |
| 0.3362 |
| 0.3345 |
| 0.3371 |
| 0.3374 |
| 0.3353 |
| 0.3344 |
| 0.3347 |
| 0.3342 |
| 0.3354 |
| 0.3326 |
| 0.3355 |
| 0.3347 |
| 0.3335 |
| 0.3371 |
| 0.3370 |
| 0.3376 |
| 0.3372 |
| 0.3358 |
| 0.3366 |
| 0.3355 |
| 0.3336 |
| 0.3357 |
| 0.3343 |
| 0.3359 |
| 0.3350 |
| 0.3340 |
| 0.3339 |
| 0.3338 |
| 0.3310 |
| 0.3341 |
| 0.3338 |
| 0.3303 |
| 0.3304 |
| 0.3294 |
| 0.3318 |
| 0.3278 |
| 0.3267 |
| 0.3270 |
| 0.3269 |
| 0.3294 |
| 0.3273 |
| 0.3248 |
| 0.3244 |
| 0.3248 |
| 0.3228 |
| 0.3245 |
| 0.3248 |
| 0.3237 |
| 0.3224 |
| 0.3185 |
| 0.3181 |
| 0.3179 |
| 0.3183 |
| 0.3180 |
| 0.3182 |
| 0.3182 |
| 0.3175 |
| 0.3162 |
| 0.3181 |
| 0.3165 |
| 0.3162 |
| 0.3157 |
| 0.3142 |
| 0.3152 |
| 0.3134 |
| 0.3131 |
| 0.3130 |
| 0.3139 |
| 0.3138 |
| 0.3129 |
| 0.3141 |
| 0.3117 |
| 0.3133 |
| 0.3130 |
| 0.3142 |
| 0.3152 |
| 0.3139 |
| 0.3131 |
| 0.3118 |
| 0.3132 |
| 0.3115 |
| 0.2889 |
| 0.2885 |
| 0.2892 |
| 0.2903 |
| 0.2889 |
| 0.2888 |
| 0.2957 |
| 0.2888 |
| 0.2897 |
| 0.2961 |
| 0.2956 |
| 0.2960 |
| 0.2949 |
| 0.2954 |
| 0.2953 |
| 0.2892 |
| 0.2887 |
| 0.2890 |
| 0.2971 |
| 0.2880 |
| 0.2885 |
| 0.2890 |
| 0.2879 |
| 0.2889 |
| 0.2896 |
| 0.2897 |
| 0.2885 |
| 0.2962 |
| 0.2870 |
| 0.2893 |
| 0.2935 |
| 0.2941 |
| 0.2918 |
| 0.2938 |
| 0.2929 |
| 0.2922 |
| 0.2930 |
| 0.2928 |
| 0.2867 |
| 0.2869 |
| 0.2873 |
| 0.2880 |
| 0.2865 |
| 0.2886 |
| 0.2892 |
| 0.2873 |
| 0.2878 |
| 0.2878 |
| 0.2867 |
| 0.2868 |
| 0.2867 |
| 0.2873 |
| 0.2870 |
| 0.2843 |
| 0.2831 |
| 0.2821 |
| 0.2820 |
| 0.2833 |
| 0.2808 |
| 0.2829 |
| 0.2819 |
| 0.2807 |
| 0.2814 |
| 0.2816 |
| 0.2803 |
| 0.2828 |
| 0.2823 |
| 0.2824 |
| 0.2816 |
| 0.2803 |
| 0.2838 |
| 0.2823 |
| 0.2844 |
| 0.2852 |
| 0.2885 |
| 0.2853 |
| 0.2879 |
| 0.2858 |
| 0.2857 |
| 0.2862 |
| 0.2870 |
| 0.2861 |
| 0.2872 |
| 0.2887 |
| 0.2884 |
| 0.2906 |
| 0.2893 |
| 0.2889 |
| 0.2852 |
| 0.2891 |
| 0.2876 |
| 0.2852 |
| 0.2888 |
| 0.2882 |
| 0.2836 |
| 0.2870 |
| 0.2910 |
| 0.2847 |
| 0.2843 |
| 0.2829 |
| 0.2778 |
| 0.2764 |
| 0.2782 |
| 0.2806 |
| 0.2821 |
| 0.2823 |
| 0.2843 |
| 0.2883 |
| 0.2867 |
| 0.2875 |
| 0.2847 |
| 0.2855 |
| 0.2838 |
| 0.2828 |
| 0.2860 |
| 0.2849 |
| 0.2764 |
| 0.2772 |
| 0.2750 |
| 0.2764 |
| 0.2686 |
| 0.2529 |
| 0.2514 |
| 0.2684 |
| 0.2700 |
| 0.2746 |
| 0.2701 |
| 0.2724 |
| 0.2727 |
| 0.2797 |
| 0.2812 |
| 0.2803 |
| 0.2773 |
| 0.2954 |
| 0.2972 |
| 0.2911 |
| 0.2857 |
| 0.2823 |
| 0.2807 |
| 0.2847 |
| 0.2826 |
| 0.2803 |
| 0.2786 |
| 0.2756 |
| 0.2808 |
| 0.2830 |
| 0.2727 |
| 0.2625 |
| 0.2586 |
| 0.2589 |
| 0.2573 |
| 0.2573 |
| 0.2542 |
| 0.2561 |
| 0.2612 |
| 0.2691 |
| 0.2684 |
| 0.2678 |
| 0.2674 |
| 0.2671 |
| 0.2690 |
| 0.2628 |
| 0.2633 |
| 0.2659 |
| 0.2689 |
| 0.2528 |
| 0.2513 |
| 0.2477 |
| 0.2532 |
| 0.2590 |
| 0.2574 |
| 0.2560 |
| 0.2533 |
| 0.2474 |
| 0.2487 |
| 0.2547 |
| 0.2554 |
| 0.2548 |
| 0.2568 |
| 0.3796 |
| 0.3813 |
| 0.3796 |
| 0.3808 |
| 0.3783 |
| 0.3793 |