Storia delle tariffe giornaliere AZM /JPY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 0.023658 yen giapponese
il minimo sul
1 manat azero = 0.011458 yen giapponese
Storico dei prezzi di JPY / AZM
Date | AZM/JPY |
| 0.018415 |
| 0.018323 |
| 0.018070 |
| 0.018297 |
| 0.018117 |
| 0.017982 |
| 0.017944 |
| 0.017702 |
| 0.017831 |
| 0.017616 |
| 0.017420 |
| 0.017768 |
| 0.017766 |
| 0.017698 |
| 0.017590 |
| 0.017488 |
| 0.017390 |
| 0.017507 |
| 0.017311 |
| 0.017124 |
| 0.016847 |
| 0.016953 |
| 0.016952 |
| 0.017237 |
| 0.017390 |
| 0.017600 |
| 0.017575 |
| 0.017783 |
| 0.017571 |
| 0.017391 |
| 0.017587 |
| 0.017439 |
| 0.017316 |
| 0.017370 |
| 0.017328 |
| 0.017344 |
| 0.017268 |
| 0.017230 |
| 0.017287 |
| 0.017282 |
| 0.017197 |
| 0.016976 |
| 0.016941 |
| 0.016859 |
| 0.016712 |
| 0.016866 |
| 0.017162 |
| 0.016996 |
| 0.016839 |
| 0.016511 |
| 0.016423 |
| 0.016492 |
| 0.016356 |
| 0.015893 |
| 0.015835 |
| 0.016160 |
| 0.015858 |
| 0.015742 |
| 0.015686 |
| 0.016063 |
| 0.016129 |
| 0.015893 |
| 0.015641 |
| 0.015539 |
| 0.015280 |
| 0.015369 |
| 0.015126 |
| 0.015556 |
| 0.015425 |
| 0.015651 |
| 0.016140 |
| 0.016152 |
| 0.015937 |
| 0.016139 |
| 0.016723 |
| 0.016487 |
| 0.017298 |
| 0.017454 |
| 0.017581 |
| 0.017719 |
| 0.016992 |
| 0.017131 |
| 0.016957 |
| 0.016916 |
| 0.016739 |
| 0.016455 |
| 0.016355 |
| 0.016087 |
| 0.015618 |
| 0.015867 |
| 0.015508 |
| 0.016034 |
| 0.016297 |
| 0.016087 |
| 0.016002 |
| 0.015951 |
| 0.015951 |
| 0.015736 |
| 0.015503 |
| 0.015108 |
| 0.015077 |
| 0.015201 |
| 0.015351 |
| 0.015290 |
| 0.014990 |
| 0.014047 |
| 0.013890 |
| 0.013542 |
| 0.013562 |
| 0.013435 |
| 0.013585 |
| 0.013533 |
| 0.013638 |
| 0.013441 |
| 0.013440 |
| 0.013581 |
| 0.013510 |
| 0.013532 |
| 0.013380 |
| 0.013376 |
| 0.013350 |
| 0.013413 |
| 0.013466 |
| 0.013341 |
| 0.013338 |
| 0.013452 |
| 0.013396 |
| 0.013460 |
| 0.013327 |
| 0.013039 |
| 0.013058 |
| 0.012895 |
| 0.012980 |
| 0.012986 |
| 0.012933 |
| 0.012936 |
| 0.012869 |
| 0.012958 |
| 0.012846 |
| 0.013000 |
| 0.012917 |
| 0.012997 |
| 0.013034 |
| 0.013038 |
| 0.013012 |
| 0.012961 |
| 0.012889 |
| 0.012922 |
| 0.012813 |
| 0.012869 |
| 0.012780 |
| 0.012853 |
| 0.012728 |
| 0.012731 |
| 0.012880 |
| 0.013031 |
| 0.012910 |
| 0.012806 |
| 0.012802 |
| 0.012569 |
| 0.012390 |
| 0.012426 |
| 0.012409 |
| 0.012326 |
| 0.012202 |
| 0.012160 |
| 0.012254 |
| 0.012095 |
| 0.012259 |
| 0.012226 |
| 0.012226 |
| 0.012221 |
| 0.012230 |
| 0.012242 |
| 0.012334 |
| 0.012313 |
| 0.012313 |
| 0.012326 |
| 0.012393 |
| 0.012416 |
| 0.012462 |
| 0.012416 |
| 0.012295 |
| 0.012435 |
| 0.012517 |
| 0.012471 |
| 0.012417 |
| 0.012498 |
| 0.012446 |
| 0.012516 |
| 0.012399 |
| 0.012624 |
| 0.012643 |
| 0.012665 |
| 0.012619 |
| 0.012653 |
| 0.012745 |
| 0.012779 |
| 0.012670 |
| 0.012671 |
| 0.012732 |
| 0.012644 |
| 0.012513 |
| 0.012594 |
| 0.012636 |
| 0.012738 |
| 0.012851 |
| 0.012713 |
| 0.013017 |
| 0.012508 |
| 0.012070 |
| 0.012795 |
| 0.013082 |
| 0.012921 |
| 0.012870 |
| 0.012778 |
| 0.012812 |
| 0.012954 |
| 0.012957 |
| 0.012760 |
| 0.012826 |
| 0.012895 |
| 0.012883 |
| 0.012766 |
| 0.012892 |
| 0.012830 |
| 0.012802 |
| 0.012825 |
| 0.012759 |
| 0.012840 |
| 0.012758 |
| 0.012736 |
| 0.012597 |
| 0.012729 |
| 0.012673 |
| 0.012696 |
| 0.012648 |
| 0.012414 |
| 0.012454 |
| 0.012517 |
| 0.012426 |
| 0.012495 |
| 0.012838 |
| 0.012687 |
| 0.012688 |
| 0.012793 |
| 0.012684 |
| 0.012637 |
| 0.012762 |
| 0.012773 |
| 0.012784 |
| 0.012894 |
| 0.012956 |
| 0.012831 |
| 0.013041 |
| 0.013185 |
| 0.013187 |
| 0.013164 |
| 0.013128 |
| 0.013079 |
| 0.012941 |
| 0.013093 |
| 0.013121 |
| 0.013153 |
| 0.013079 |
| 0.013075 |
| 0.012956 |
| 0.012930 |
| 0.012871 |
| 0.012870 |
| 0.012744 |
| 0.012821 |
| 0.012944 |
| 0.012969 |
| 0.013290 |
| 0.013241 |
| 0.013394 |
| 0.013323 |
| 0.013266 |
| 0.013330 |
| 0.013371 |
| 0.013214 |
| 0.013237 |
| 0.013163 |
| 0.013300 |
| 0.013378 |
| 0.013250 |
| 0.013141 |
| 0.013106 |
| 0.013032 |
| 0.013135 |
| 0.013022 |
| 0.013016 |
| 0.013122 |
| 0.013089 |
| 0.013092 |
| 0.013213 |
| 0.013020 |
| 0.013051 |
| 0.012903 |
| 0.012980 |
| 0.012972 |
| 0.012900 |
| 0.012821 |
| 0.013097 |
| 0.012853 |
| 0.012853 |
| 0.012868 |
| 0.012772 |
| 0.012611 |
| 0.012581 |
| 0.012414 |
| 0.012465 |
| 0.012503 |
| 0.012544 |
| 0.012594 |
| 0.012493 |
| 0.012833 |
| 0.012757 |
| 0.012822 |
| 0.013078 |
| 0.013155 |
| 0.013312 |
| 0.013400 |
| 0.013354 |
| 0.013236 |
| 0.013342 |
| 0.013241 |
| 0.013025 |
| 0.013206 |
| 0.013388 |
| 0.013332 |
| 0.013276 |
| 0.013274 |
| 0.013241 |
| 0.012956 |
| 0.013104 |
| 0.012915 |
| 0.012915 |
| 0.012919 |
| 0.012882 |
| 0.012816 |
| 0.012982 |
| 0.013176 |
| 0.013105 |
| 0.013389 |
| 0.013524 |
| 0.013430 |
| 0.013155 |
| 0.013180 |
| 0.012990 |
| 0.013040 |
| 0.013080 |
| 0.013059 |
| 0.013612 |
| 0.013495 |
| 0.013337 |
| 0.012988 |
| 0.012990 |
| 0.013000 |
| 0.012876 |
| 0.012910 |
| 0.013063 |
| 0.012962 |
| 0.012801 |
| 0.012547 |
| 0.012620 |
| 0.012358 |
| 0.011471 |
| 0.011702 |
| 0.012171 |
| 0.012362 |
| 0.012773 |
| 0.012747 |
| 0.012844 |
| 0.012871 |
| 0.013044 |
| 0.012978 |
| 0.012768 |
| 0.012648 |
| 0.013202 |
| 0.012904 |
| 0.012925 |
| 0.012802 |
| 0.012816 |
| 0.012864 |
| 0.012698 |
| 0.012559 |
| 0.012736 |
| 0.012782 |
| 0.012883 |
| 0.012765 |
| 0.012617 |
| 0.012649 |
| 0.012727 |
| 0.012809 |
| 0.013380 |
| 0.013547 |
| 0.012982 |
| 0.013123 |
| 0.013726 |
| 0.014106 |
| 0.014580 |
| 0.014798 |
| 0.014742 |
| 0.014469 |
| 0.014182 |
| 0.014436 |
| 0.014630 |
| 0.014338 |
| 0.014182 |
| 0.014733 |
| 0.013923 |
| 0.013711 |
| 0.013756 |
| 0.014109 |
| 0.014444 |
| 0.014355 |
| 0.014348 |
| 0.014711 |
| 0.014933 |
| 0.014696 |
| 0.014981 |
| 0.015101 |
| 0.015410 |
| 0.015519 |
| 0.023229 |
| 0.023204 |
| 0.023479 |
| 0.023452 |
| 0.023430 |
| 0.023370 |