Storia delle tariffe giornaliere AWG /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 9 061.1283 cruzado brasiliano
il minimo sul
1 fiorino di Aruba = 4 678.4783 cruzado brasiliano
Date | AWG/BRC |
---|---|
7 808.2735 | |
7 841.3195 | |
7 805.2648 | |
7 859.1822 | |
7 740.5361 | |
7 818.3770 | |
7 922.1056 | |
7 856.8445 | |
7 663.4660 | |
7 675.0411 | |
7 612.4101 | |
7 641.2342 | |
7 601.2442 | |
7 551.4847 | |
7 600.4091 | |
7 595.5476 | |
7 594.5496 | |
7 648.9330 | |
7 524.2756 | |
7 557.9344 | |
7 451.0728 | |
7 448.0288 | |
7 417.1822 | |
7 419.0527 | |
7 554.7632 | |
7 536.6150 | |
7 519.6207 | |
7 449.1661 | |
7 516.0528 | |
7 500.8825 | |
7 448.2916 | |
7 642.8284 | |
7 648.6186 | |
7 708.3038 | |
7 919.9861 | |
7 778.0841 | |
7 607.2406 | |
7 383.1354 | |
7 514.1695 | |
7 570.6328 | |
7 463.6409 | |
7 611.7823 | |
7 503.4761 | |
7 394.0995 | |
7 250.5386 | |
7 261.2343 | |
7 362.1416 | |
7 403.0773 | |
7 320.0850 | |
7 281.6911 | |
7 393.8040 | |
7 450.5013 | |
7 590.0915 | |
7 675.8104 | |
7 596.8550 | |
7 496.9238 | |
7 619.5648 | |
7 646.1622 | |
7 689.3395 | |
7 588.1674 | |
7 991.4309 | |
7 918.2046 | |
7 884.3529 | |
7 902.2394 | |
7 884.4481 | |
7 899.0074 | |
7 789.0824 | |
7 919.5648 | |
7 801.3697 | |
8 064.1237 | |
8 170.7539 | |
7 845.3947 | |
8 048.4923 | |
8 110.0494 | |
7 996.7397 | |
8 264.2976 | |
8 123.7513 | |
8 097.0300 | |
7 753.7518 | |
8 202.9121 | |
8 021.7504 | |
7 955.0258 | |
8 047.7787 | |
8 184.9929 | |
8 202.6553 | |
7 956.9678 | |
7 892.0523 | |
7 937.3838 | |
7 662.3298 | |
7 926.8612 | |
7 792.1036 | |
7 833.7685 | |
7 849.4432 | |
8 310.8937 | |
8 214.6016 | |
8 246.1294 | |
8 123.9268 | |
7 990.0406 | |
7 894.3839 | |
7 876.3342 | |
7 355.5459 | |
7 296.4850 | |
7 404.5571 | |
7 776.9144 | |
7 859.3196 | |
7 538.5095 | |
7 287.4597 | |
7 600.0968 | |
7 747.8058 | |
7 802.3944 | |
7 835.9074 | |
7 872.7480 | |
7 964.9300 | |
8 085.8635 | |
8 130.0556 | |
8 323.7668 | |
8 482.5984 | |
8 657.2851 | |
8 639.9532 | |
8 676.8145 | |
8 712.1962 | |
8 530.3772 | |
8 690.9492 | |
8 557.6422 | |
8 522.4954 | |
8 330.9225 | |
8 444.3955 | |
8 644.4404 | |
8 543.8863 | |
8 424.8292 | |
8 424.5594 | |
8 289.7926 | |
8 170.1808 | |
8 133.1521 | |
8 060.9293 | |
7 839.4144 | |
7 936.3174 | |
8 182.5062 | |
7 994.7081 | |
8 036.9042 | |
7 856.2606 | |
7 911.3173 | |
7 770.5369 | |
7 972.8021 | |
7 656.7839 | |
7 536.8387 | |
7 681.7387 | |
7 824.0032 | |
7 695.1822 | |
8 048.2410 | |
8 105.2119 | |
8 028.0937 | |
7 995.7815 | |
8 253.1455 | |
8 368.3876 | |
8 509.1016 | |
8 640.0067 | |
8 601.6784 | |
8 859.8255 | |
8 438.5272 | |
8 771.3533 | |
8 532.4862 | |
8 219.1775 | |
8 204.6433 | |
8 180.7872 | |
8 353.7888 | |
8 304.9901 | |
8 082.4835 | |
8 398.3004 | |
8 074.4694 | |
7 867.2376 | |
7 785.5408 | |
7 729.8689 | |
7 804.7684 | |
8 175.3493 | |
8 264.1616 | |
8 257.3341 | |
8 108.8903 | |
8 836.3891 | |
8 612.6662 | |
8 570.1877 | |
8 449.3470 | |
8 598.1951 | |
8 527.4935 | |
8 333.8529 | |
8 099.6382 | |
8 104.0885 | |
8 359.9630 | |
8 585.4527 | |
8 309.1066 | |
8 258.3278 | |
8 084.7104 | |
7 916.6647 | |
8 187.9283 | |
8 158.8471 | |
8 079.9957 | |
8 340.1336 | |
7 931.8617 | |
7 864.3973 | |
7 523.5535 | |
8 186.6892 | |
8 527.3404 | |
8 697.9140 | |
8 865.5555 | |
8 322.1405 | |
8 629.5485 | |
8 027.4467 | |
7 870.8499 | |
8 091.4900 | |
7 885.3516 | |
7 706.6839 | |
7 551.7171 | |
7 095.4866 | |
6 831.0326 | |
6 686.2618 | |
6 595.6236 | |
6 604.1358 | |
6 523.2457 | |
6 387.2448 | |
6 397.1623 | |
6 216.9013 | |
6 194.2124 | |
6 174.7303 | |
6 216.1918 | |
6 273.2234 | |
6 391.3369 | |
6 479.4511 | |
6 397.8869 | |
6 366.3501 | |
6 322.2337 | |
6 114.7944 | |
6 071.2570 | |
6 322.4415 | |
6 282.0203 | |
6 218.5767 | |
6 351.0049 | |
6 373.9116 | |
6 229.8037 | |
6 219.4742 | |
6 364.1984 | |
6 237.7957 | |
6 163.5258 | |
6 000.8223 | |
5 984.0964 | |
5 767.5889 | |
5 719.3369 | |
5 723.7325 | |
5 893.7430 | |
5 895.1643 | |
5 834.7987 | |
5 946.6791 | |
5 916.4200 | |
5 974.3326 | |
6 171.4598 | |
6 270.9251 | |
6 057.7013 | |
6 051.5130 | |
5 994.1884 | |
6 009.8296 | |
5 920.4836 | |
5 899.8544 | |
5 925.1326 | |
5 927.3843 | |
5 830.2205 | |
5 859.6253 | |
5 788.1376 | |
5 700.2742 | |
5 647.6503 | |
5 720.6170 | |
5 619.9443 | |
5 749.1919 | |
5 741.1696 | |
5 679.2694 | |
5 721.8154 | |
5 899.0462 | |
5 913.4320 | |
5 950.5734 | |
5 988.5621 | |
5 836.4811 | |
5 803.7578 | |
5 699.7367 | |
5 771.3836 | |
5 629.4709 | |
5 607.2316 | |
5 674.4603 | |
5 699.6749 | |
5 917.3977 | |
6 167.0834 | |
6 209.6828 | |
6 368.5518 | |
6 251.4975 | |
6 362.9202 | |
6 213.4379 | |
5 998.6990 | |
5 986.7181 | |
5 700.4546 | |
5 675.1013 | |
5 798.9006 | |
5 931.3632 | |
5 965.3580 | |
5 929.5138 | |
5 804.0454 | |
5 767.6133 | |
5 686.0966 | |
5 760.6012 | |
5 651.0798 | |
5 680.8972 | |
5 563.8317 | |
5 448.2969 | |
5 353.6981 | |
5 310.9267 | |
5 257.0013 | |
5 213.4308 | |
5 141.6329 | |
5 069.0316 | |
5 056.7932 | |
5 007.7867 | |
4 984.9657 | |
4 981.0466 | |
4 977.4674 | |
4 953.4234 | |
4 826.5134 | |
4 921.9647 | |
4 908.7100 | |
4 978.7208 | |
5 050.0019 | |
5 066.0526 | |
5 108.0434 | |
5 064.4678 | |
5 020.3244 | |
5 002.7737 | |
5 067.7570 | |
5 021.7576 | |
4 881.6713 | |
4 851.9085 | |
4 800.2588 | |
4 908.1164 | |
4 796.6994 | |
4 778.6750 | |
4 745.7477 | |
4 831.3644 | |
4 799.6371 | |
4 846.0661 | |
4 890.7443 | |
4 779.8116 | |
4 780.0378 | |
4 790.3974 | |
4 879.9526 | |
5 063.9951 | |
5 053.7650 | |
5 109.3985 | |
5 062.8862 | |
5 024.2221 | |
4 944.4971 | |
5 043.9518 | |
5 020.4739 | |
4 780.6594 | |
4 859.5360 | |
4 896.7763 | |
4 800.2456 | |
4 774.3381 | |
4 775.7318 | |
4 839.7270 | |
4 793.4135 | |
4 755.2513 | |
4 838.1810 | |
4 798.9860 | |
4 737.2138 | |
4 678.4783 | |
4 779.6443 | |
4 759.8127 | |
4 835.5286 | |
4 853.7449 | |
4 870.1212 | |
4 865.9106 | |
5 017.4537 | |
5 084.7642 | |
5 163.0057 | |
5 174.0255 | |
5 212.2308 | |
5 226.7114 | |
5 185.6620 | |
5 270.3192 | |
4 966.7120 | |
4 851.0007 | |
4 836.7043 | |
4 866.8132 | |
4 939.4529 | |
4 971.9399 | |
4 932.0275 | |
5 038.0408 | |
4 984.1678 | |
4 983.1912 | |
4 906.0916 | |
4 926.2879 | |
4 828.0133 | |
4 871.1728 | |
4 950.2216 | |
5 016.7737 | |
4 997.9755 | |
5 050.2274 | |
4 918.8037 | |
5 295.5197 | |
5 200.0059 | |
5 472.4144 | |
5 510.6582 | |
5 527.4761 | |
5 362.0246 | |
5 424.6723 | |
5 370.3296 | |
5 458.2278 | |
5 392.9938 | |
5 659.2859 | |
5 486.3580 | |
5 671.8995 | |
5 597.3354 | |
5 626.3322 | |
5 910.9693 | |
6 069.3692 | |
6 145.4184 | |
6 104.1038 | |
5 947.1581 | |
6 292.2432 | |
6 384.4162 | |
6 174.9361 | |
6 200.2267 | |
6 002.3720 | |
6 079.8752 | |
5 974.2380 | |
5 776.6489 | |
5 853.1620 | |
5 691.4131 | |
5 763.5543 | |
5 839.1777 |