Storia delle tariffe giornaliere AWF /KRW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 809.3350 won sudcoreano
il minimo sul
1 Fiorino arubano = 587.8217 won sudcoreano
Storico dei prezzi di KRW / AWF
Date | AWF/KRW |
| 806.5546 |
| 797.1286 |
| 779.9445 |
| 766.8864 |
| 766.1837 |
| 753.9402 |
| 745.9002 |
| 731.5440 |
| 726.0249 |
| 732.6335 |
| 731.3614 |
| 738.1437 |
| 728.7489 |
| 722.5230 |
| 719.2575 |
| 722.2697 |
| 719.0593 |
| 698.6817 |
| 691.7994 |
| 705.0113 |
| 716.7231 |
| 712.6258 |
| 707.0174 |
| 696.2364 |
| 680.2523 |
| 692.8841 |
| 686.6280 |
| 671.9410 |
| 665.7108 |
| 668.3962 |
| 668.3894 |
| 678.2683 |
| 669.1823 |
| 665.8256 |
| 670.1171 |
| 664.8202 |
| 664.0062 |
| 665.2047 |
| 662.6126 |
| 659.3516 |
| 666.4173 |
| 662.9645 |
| 656.8085 |
| 671.4501 |
| 659.0274 |
| 652.8684 |
| 663.0654 |
| 666.9000 |
| 660.8798 |
| 657.9827 |
| 664.2717 |
| 656.5030 |
| 646.6713 |
| 651.4019 |
| 654.2675 |
| 651.5264 |
| 639.4165 |
| 642.1544 |
| 644.8369 |
| 644.4039 |
| 638.6243 |
| 631.5334 |
| 632.2536 |
| 633.1216 |
| 624.6685 |
| 621.7211 |
| 620.6451 |
| 627.5966 |
| 635.5230 |
| 622.2612 |
| 626.7860 |
| 619.9171 |
| 623.5105 |
| 629.1864 |
| 632.2710 |
| 631.9987 |
| 629.3498 |
| 636.7184 |
| 615.7223 |
| 623.2117 |
| 615.9873 |
| 625.5982 |
| 623.4102 |
| 615.5445 |
| 617.5094 |
| 612.9517 |
| 604.9624 |
| 612.5202 |
| 619.3258 |
| 610.0068 |
| 605.0290 |
| 617.9730 |
| 619.2595 |
| 620.0638 |
| 622.4688 |
| 632.4626 |
| 632.2870 |
| 635.7901 |
| 642.3387 |
| 647.5807 |
| 652.6666 |
| 649.4085 |
| 659.7787 |
| 663.2320 |
| 663.4898 |
| 661.2469 |
| 662.7220 |
| 661.1420 |
| 668.3215 |
| 668.4815 |
| 671.4948 |
| 673.5065 |
| 665.2509 |
| 667.9242 |
| 679.4964 |
| 680.4015 |
| 669.2508 |
| 683.8357 |
| 692.7997 |
| 689.6445 |
| 682.5464 |
| 681.1238 |
| 680.8448 |
| 681.4256 |
| 681.9680 |
| 684.3656 |
| 683.6110 |
| 703.4775 |
| 689.2694 |
| 667.7201 |
| 665.7106 |
| 682.8053 |
| 662.0883 |
| 661.0361 |
| 664.8139 |
| 657.1019 |
| 647.6517 |
| 645.6922 |
| 652.2425 |
| 647.2242 |
| 650.5007 |
| 650.5037 |
| 663.9427 |
| 665.1664 |
| 655.6512 |
| 652.5262 |
| 650.4539 |
| 647.8826 |
| 653.0508 |
| 653.3381 |
| 661.0573 |
| 667.2883 |
| 669.9362 |
| 667.5804 |
| 659.9762 |
| 666.6785 |
| 677.8735 |
| 676.0625 |
| 675.5521 |
| 681.6235 |
| 683.7990 |
| 662.6860 |
| 656.1784 |
| 658.3660 |
| 659.1930 |
| 644.9453 |
| 644.6610 |
| 661.6950 |
| 662.2276 |
| 662.0361 |
| 660.8063 |
| 667.2587 |
| 663.0515 |
| 653.2211 |
| 649.9173 |
| 637.8835 |
| 633.6622 |
| 638.5691 |
| 631.5881 |
| 633.4591 |
| 631.8046 |
| 633.2328 |
| 630.7843 |
| 625.2614 |
| 627.7248 |
| 627.4084 |
| 626.3656 |
| 626.8484 |
| 633.5480 |
| 627.6026 |
| 626.0311 |
| 624.2737 |
| 627.8381 |
| 631.4006 |
| 628.9237 |
| 620.9492 |
| 629.7108 |
| 631.2349 |
| 633.8212 |
| 629.2382 |
| 638.4334 |
| 630.9826 |
| 634.7938 |
| 634.7589 |
| 620.3726 |
| 623.9880 |
| 629.3018 |
| 636.8214 |
| 622.8960 |
| 622.3617 |
| 628.4698 |
| 635.0440 |
| 630.0771 |
| 625.7472 |
| 631.9496 |
| 629.9880 |
| 620.3610 |
| 625.4134 |
| 622.9570 |
| 618.3496 |
| 600.9647 |
| 596.7188 |
| 599.2160 |
| 603.4756 |
| 595.0572 |
| 604.6545 |
| 598.1380 |
| 602.5580 |
| 598.6398 |
| 598.5507 |
| 594.0131 |
| 602.9980 |
| 601.0077 |
| 596.6948 |
| 597.9222 |
| 595.9882 |
| 607.2753 |
| 607.7493 |
| 598.2987 |
| 598.5001 |
| 593.2826 |
| 596.8736 |
| 596.5724 |
| 602.7665 |
| 606.3936 |
| 607.1953 |
| 607.0097 |
| 607.1023 |
| 610.6016 |
| 626.5225 |
| 632.0811 |
| 629.8526 |
| 638.7370 |
| 638.0718 |
| 633.4110 |
| 631.8698 |
| 629.5330 |
| 632.3987 |
| 627.1695 |
| 639.0253 |
| 635.6636 |
| 629.3822 |
| 630.5770 |
| 622.3531 |
| 631.1461 |
| 642.7930 |
| 643.0088 |
| 633.0738 |
| 631.9394 |
| 630.7306 |
| 624.9652 |
| 624.6036 |
| 626.6624 |
| 623.9372 |
| 631.3913 |
| 633.1268 |
| 633.9004 |
| 632.1371 |
| 638.5237 |
| 623.4049 |
| 618.1928 |
| 620.5184 |
| 639.6211 |
| 643.4547 |
| 632.7805 |
| 638.1882 |
| 639.0572 |
| 634.2601 |
| 657.5144 |
| 651.8498 |
| 660.1669 |
| 675.7439 |
| 671.2972 |
| 669.9471 |
| 661.4029 |
| 653.3832 |
| 654.9778 |
| 654.9463 |
| 657.6182 |
| 652.1750 |
| 636.7635 |
| 640.8627 |
| 632.4640 |
| 635.6481 |
| 618.5417 |
| 615.0985 |
| 614.8313 |
| 625.3878 |
| 620.4618 |
| 615.9369 |
| 627.2289 |
| 627.1989 |
| 615.6752 |
| 617.9515 |
| 618.0186 |
| 638.2102 |
| 635.9924 |
| 643.1811 |
| 642.1277 |
| 649.6009 |
| 649.3464 |
| 663.1758 |
| 659.4627 |
| 664.1320 |
| 654.3014 |
| 649.4338 |
| 638.0868 |
| 638.2464 |
| 642.1219 |
| 645.2090 |
| 640.6297 |
| 652.4816 |
| 650.1830 |
| 669.6771 |
| 674.2680 |
| 690.7126 |
| 689.1220 |
| 672.8469 |
| 668.3208 |
| 673.5834 |
| 670.6550 |
| 678.2459 |
| 672.9585 |
| 656.3664 |
| 653.2202 |
| 660.4118 |
| 661.0924 |
| 649.2507 |
| 645.4657 |
| 646.7895 |
| 651.2399 |