Storia delle tariffe giornaliere AUD /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro australiano = 34 066.0393 leu della Romania
il minimo sul
1 dollaro australiano = 25 739.3697 leu della Romania
Date | AUD/ROL |
---|---|
31 009.5412 | |
30 840.7608 | |
30 863.9151 | |
30 670.1444 | |
30 165.4314 | |
30 229.2941 | |
30 583.4920 | |
30 403.1108 | |
30 374.4103 | |
30 379.8514 | |
30 487.9643 | |
30 144.3550 | |
30 322.9169 | |
30 347.8899 | |
30 338.0422 | |
30 144.2595 | |
30 698.2892 | |
30 427.4454 | |
30 649.9575 | |
30 955.9329 | |
31 208.4719 | |
31 245.4525 | |
30 878.1868 | |
30 438.3141 | |
30 665.4496 | |
30 517.9187 | |
30 306.2325 | |
29 773.0308 | |
30 304.5820 | |
29 880.4616 | |
29 531.5321 | |
29 744.5012 | |
30 097.3043 | |
30 034.4195 | |
30 184.9932 | |
29 992.2306 | |
29 883.4065 | |
30 048.6509 | |
29 799.7185 | |
29 698.2216 | |
30 020.7581 | |
30 190.9694 | |
30 876.0123 | |
30 924.4362 | |
30 970.5294 | |
30 607.4466 | |
30 770.3410 | |
30 831.4216 | |
31 586.7094 | |
31 214.5645 | |
30 521.7246 | |
30 237.2983 | |
30 615.9324 | |
30 173.5647 | |
30 422.3059 | |
29 746.4503 | |
29 782.9026 | |
30 400.0221 | |
30 442.1275 | |
30 896.0808 | |
31 054.4170 | |
31 603.8078 | |
31 698.6928 | |
31 569.5868 | |
32 120.2147 | |
31 795.7537 | |
31 693.4249 | |
31 561.6470 | |
31 206.4095 | |
31 079.7637 | |
30 961.5069 | |
31 682.9870 | |
31 698.9342 | |
31 958.1881 | |
31 837.4283 | |
31 682.9012 | |
31 474.4298 | |
31 906.5058 | |
31 351.2960 | |
31 232.6953 | |
32 275.1614 | |
32 480.6560 | |
33 351.7655 | |
32 966.6472 | |
33 541.3647 | |
33 246.4199 | |
33 495.3875 | |
33 962.6546 | |
33 738.1396 | |
33 594.5840 | |
33 589.3698 | |
33 545.4206 | |
33 085.5747 | |
33 297.1014 | |
32 532.5210 | |
32 302.7207 | |
32 677.3563 | |
33 071.6842 | |
33 283.7446 | |
32 839.9415 | |
32 675.3286 | |
32 990.4544 | |
32 549.0106 | |
33 238.8045 | |
33 232.9356 | |
33 263.8949 | |
32 601.9170 | |
33 488.7329 | |
32 002.8610 | |
31 507.5498 | |
31 254.4152 | |
30 825.8315 | |
30 885.2242 | |
31 144.2868 | |
31 345.1268 | |
31 288.8878 | |
31 649.7517 | |
31 526.7161 | |
31 148.0463 | |
31 220.4199 | |
30 916.7234 | |
31 316.5954 | |
31 914.1742 | |
32 122.6220 | |
31 632.3057 | |
31 987.2913 | |
31 891.5326 | |
31 544.3069 | |
31 503.7144 | |
31 052.7373 | |
30 784.6726 | |
30 573.2768 | |
30 740.1610 | |
30 820.5828 | |
30 490.5541 | |
30 159.4005 | |
30 607.4050 | |
30 729.4607 | |
30 535.5095 | |
30 683.7430 | |
30 542.6998 | |
31 008.5533 | |
31 332.4859 | |
31 210.5524 | |
31 052.1289 | |
31 286.6788 | |
31 242.8343 | |
31 038.4555 | |
31 227.9889 | |
31 454.0572 | |
31 893.4487 | |
31 623.0633 | |
31 742.4893 | |
31 719.7978 | |
31 479.0816 | |
31 682.2914 | |
31 883.7495 | |
31 691.4619 | |
31 572.0902 | |
31 474.4367 | |
31 594.4697 | |
31 210.3362 | |
31 115.6956 | |
30 842.2524 | |
31 001.8235 | |
31 101.7230 | |
30 856.2464 | |
30 595.2239 | |
30 136.8979 | |
29 878.8453 | |
30 216.5528 | |
29 848.4403 | |
30 104.5545 | |
30 151.1568 | |
30 007.4059 | |
30 078.7983 | |
29 512.8955 | |
29 389.9970 | |
29 233.4896 | |
29 655.6270 | |
29 690.3354 | |
29 577.2415 | |
29 907.6794 | |
29 816.7846 | |
29 872.0594 | |
29 893.0134 | |
29 539.1601 | |
29 291.8935 | |
29 499.9451 | |
29 105.4421 | |
29 394.9457 | |
29 641.3249 | |
29 554.5257 | |
29 771.7520 | |
29 695.0459 | |
29 596.2544 | |
29 465.4019 | |
29 983.2858 | |
29 457.3038 | |
29 100.9143 | |
28 698.9630 | |
28 968.3573 | |
28 539.8887 | |
28 880.8327 | |
28 239.3902 | |
28 146.8720 | |
27 312.7556 | |
26 956.4756 | |
26 569.4120 | |
26 384.7302 | |
27 908.8531 | |
28 137.0095 | |
29 195.4177 | |
29 596.1397 | |
29 281.9566 | |
28 892.9807 | |
29 331.9915 | |
29 641.3348 | |
29 549.1544 | |
29 603.7180 | |
29 845.7384 | |
29 795.4482 | |
29 438.5025 | |
29 517.6188 | |
29 227.1661 | |
29 363.3639 | |
29 295.4103 | |
29 549.7117 | |
29 510.2276 | |
29 225.6450 | |
29 342.3817 | |
29 235.7702 | |
29 172.5725 | |
29 332.2059 | |
29 213.8030 | |
29 547.3877 | |
29 331.9332 | |
29 091.5658 | |
28 860.5874 | |
28 866.9158 | |
28 363.6407 | |
28 410.9856 | |
29 214.6775 | |
29 622.6865 | |
29 579.1638 | |
29 356.9923 | |
29 332.8973 | |
28 835.7399 | |
28 861.0709 | |
28 966.5246 | |
29 176.1024 | |
29 387.4763 | |
29 495.2193 | |
29 471.9725 | |
29 650.9617 | |
29 933.0823 | |
30 076.1555 | |
30 194.8715 | |
29 997.3433 | |
30 268.6719 | |
29 917.5544 | |
29 763.7938 | |
29 818.5998 | |
29 633.5606 | |
30 035.5308 | |
29 744.7860 | |
29 784.2830 | |
29 964.0422 | |
29 912.2263 | |
29 756.3003 | |
29 335.3328 | |
28 920.0174 | |
28 506.2548 | |
28 691.6974 | |
29 384.2477 | |
29 596.8212 | |
30 066.5371 | |
29 746.1932 | |
29 629.5542 | |
29 792.7305 | |
29 320.3012 | |
28 977.6536 | |
28 845.6817 | |
28 719.3278 | |
28 753.4379 | |
29 189.0019 | |
28 797.3613 | |
28 408.0960 | |
28 295.0100 | |
28 805.2477 | |
29 085.6144 | |
29 510.2877 | |
29 664.6528 | |
29 608.1564 | |
29 214.9506 | |
29 369.5922 | |
29 499.0566 | |
29 692.0926 | |
29 387.7564 | |
29 533.9015 | |
29 668.0162 | |
30 129.3048 | |
30 551.4901 | |
30 221.3050 | |
29 642.4552 | |
29 301.0420 | |
29 269.3532 | |
29 024.4693 | |
29 045.5406 | |
29 076.9318 | |
29 071.9079 | |
29 037.3949 | |
28 853.4060 | |
29 073.2862 | |
29 623.8007 | |
29 674.4133 | |
29 842.8421 | |
29 686.8672 | |
29 591.7470 | |
30 391.7402 | |
30 440.7508 | |
29 767.8780 | |
30 459.2940 | |
30 048.6354 | |
30 073.2534 | |
30 026.9272 | |
29 600.7544 | |
29 663.3180 | |
29 750.8419 | |
29 756.9751 | |
30 404.9193 | |
30 469.2920 | |
30 293.0478 | |
30 316.9517 | |
30 561.7708 | |
30 682.2412 | |
30 694.3917 | |
30 858.8566 | |
30 812.5726 | |
30 536.9848 | |
30 819.8285 | |
30 446.3464 | |
30 717.9659 | |
31 020.4330 | |
31 350.6078 | |
31 043.0839 | |
30 538.6356 | |
30 655.8725 | |
30 985.2497 | |
31 064.7196 | |
30 753.0571 | |
30 431.0786 | |
30 522.3018 | |
30 369.0655 | |
30 728.5569 | |
30 758.8422 | |
31 332.7122 | |
31 948.7501 | |
32 286.6719 | |
32 067.7390 | |
32 406.9138 | |
32 102.0909 | |
32 668.0591 | |
32 392.0830 | |
32 323.7761 | |
32 943.7151 | |
32 903.1230 | |
32 279.8499 | |
32 159.0941 | |
31 754.1481 | |
31 656.0164 | |
32 026.2286 | |
31 418.6709 | |
31 274.7540 | |
31 041.4376 | |
31 439.5566 | |
31 804.6787 | |
31 374.5225 | |
31 681.7861 | |
31 232.5565 | |
31 413.1108 | |
31 665.5250 | |
31 244.1070 | |
31 342.1163 | |
31 302.4884 | |
31 020.8817 | |
31 184.6112 | |
30 883.3469 | |
30 512.5110 | |
30 518.5434 | |
30 841.2850 | |
30 640.8589 | |
30 723.4358 | |
31 102.6838 | |
31 217.7486 | |
30 273.1625 | |
30 247.3301 | |
30 657.0336 | |
30 794.0945 | |
30 469.7172 | |
29 755.4096 | |
29 611.8344 | |
29 056.0836 | |
29 180.5069 | |
28 914.2220 | |
28 862.7443 | |
29 056.2426 | |
29 891.1363 | |
30 817.6822 | |
30 526.5347 | |
29 563.4942 | |
30 119.9070 | |
30 022.0565 | |
30 198.5699 | |
30 023.2211 | |
30 054.2392 | |
29 206.3419 | |
28 596.2922 | |
28 165.0446 | |
28 831.3177 | |
29 705.9608 | |
29 401.6944 | |
28 704.8480 | |
29 256.9150 | |
30 316.0754 | |
30 035.1589 | |
29 699.3773 | |
29 709.0919 | |
30 334.2834 | |
30 228.0822 | |
29 919.6503 | |
29 384.4940 |