Storia delle tariffe giornaliere AUD /HKD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro australiano = 8.5926 dollaro di Hong Kong
il minimo sul
1 dollaro australiano = 4.4593 dollaro di Hong Kong
Storico dei prezzi di HKD / AUD
Date | AUD/HKD |
| 5.1784 |
| 5.1337 |
| 5.0556 |
| 5.0434 |
| 5.1731 |
| 5.0770 |
| 5.1138 |
| 5.1273 |
| 5.1736 |
| 5.0915 |
| 5.1157 |
| 5.1087 |
| 5.1035 |
| 5.0689 |
| 5.1689 |
| 5.1365 |
| 5.2025 |
| 5.2434 |
| 5.3181 |
| 5.3152 |
| 5.2263 |
| 5.1245 |
| 5.1718 |
| 5.1515 |
| 5.1121 |
| 4.9819 |
| 5.0746 |
| 4.9814 |
| 4.9577 |
| 4.9544 |
| 5.0272 |
| 4.9825 |
| 5.0199 |
| 5.0347 |
| 5.0357 |
| 5.0601 |
| 5.0435 |
| 5.0274 |
| 5.0731 |
| 5.1312 |
| 5.2371 |
| 5.2600 |
| 5.3251 |
| 5.2261 |
| 5.2284 |
| 5.2259 |
| 5.3546 |
| 5.2908 |
| 5.1832 |
| 5.1101 |
| 5.2050 |
| 5.2533 |
| 5.3221 |
| 5.1987 |
| 5.2619 |
| 5.2581 |
| 5.2207 |
| 5.2840 |
| 5.2875 |
| 5.4121 |
| 5.4704 |
| 5.4059 |
| 5.5304 |
| 5.5045 |
| 5.4409 |
| 5.3928 |
| 5.3140 |
| 5.2644 |
| 5.2172 |
| 5.2493 |
| 5.2107 |
| 5.1976 |
| 5.1570 |
| 5.2447 |
| 5.0823 |
| 5.0301 |
| 4.9668 |
| 4.9432 |
| 4.9425 |
| 5.1057 |
| 5.0799 |
| 5.2843 |
| 5.4103 |
| 5.3461 |
| 5.4205 |
| 5.3969 |
| 5.5014 |
| 5.4856 |
| 5.5135 |
| 5.4542 |
| 5.3456 |
| 5.2913 |
| 5.3916 |
| 5.4307 |
| 5.4716 |
| 5.4484 |
| 5.6379 |
| 5.6466 |
| 5.5623 |
| 5.4739 |
| 5.4584 |
| 5.5335 |
| 5.6318 |
| 5.7875 |
| 5.6359 |
| 5.7302 |
| 5.6718 |
| 5.6043 |
| 5.5643 |
| 5.5542 |
| 5.5112 |
| 5.5704 |
| 5.6178 |
| 5.5966 |
| 5.6114 |
| 5.6424 |
| 5.5461 |
| 5.5635 |
| 5.4994 |
| 5.5735 |
| 5.6295 |
| 5.7215 |
| 5.7750 |
| 5.8535 |
| 5.8247 |
| 5.7681 |
| 5.7162 |
| 5.6772 |
| 5.6662 |
| 5.6527 |
| 5.7302 |
| 5.7810 |
| 5.6770 |
| 5.6168 |
| 5.7128 |
| 5.7051 |
| 5.7219 |
| 5.7441 |
| 5.7019 |
| 5.8076 |
| 5.8575 |
| 5.8753 |
| 5.8508 |
| 5.9878 |
| 6.0185 |
| 6.0098 |
| 6.0179 |
| 6.0378 |
| 6.0882 |
| 6.0258 |
| 6.0505 |
| 6.0304 |
| 5.9295 |
| 5.9532 |
| 5.9369 |
| 6.0150 |
| 6.0160 |
| 5.9473 |
| 6.0293 |
| 6.1367 |
| 6.0357 |
| 5.9763 |
| 5.9181 |
| 5.9804 |
| 5.9580 |
| 5.9774 |
| 5.9463 |
| 5.8840 |
| 5.8736 |
| 5.8402 |
| 5.7479 |
| 5.7044 |
| 5.6549 |
| 5.6756 |
| 5.6433 |
| 5.4670 |
| 5.5182 |
| 5.4669 |
| 5.5873 |
| 5.5751 |
| 5.4977 |
| 5.6034 |
| 5.6457 |
| 5.6425 |
| 5.7178 |
| 5.5566 |
| 5.5913 |
| 5.5455 |
| 5.5155 |
| 5.5489 |
| 5.4434 |
| 5.3764 |
| 5.4066 |
| 5.3261 |
| 5.3706 |
| 5.3967 |
| 5.4446 |
| 5.2584 |
| 5.0787 |
| 5.0565 |
| 5.0256 |
| 4.9824 |
| 4.9986 |
| 4.9153 |
| 4.9610 |
| 4.7419 |
| 4.7808 |
| 4.5572 |
| 4.7391 |
| 5.1274 |
| 5.0956 |
| 5.1521 |
| 5.2119 |
| 5.1952 |
| 5.1954 |
| 5.2590 |
| 5.3416 |
| 5.3605 |
| 5.3912 |
| 5.4529 |
| 5.3930 |
| 5.3560 |
| 5.3441 |
| 5.3372 |
| 5.3034 |
| 5.3267 |
| 5.3600 |
| 5.3991 |
| 5.3619 |
| 5.3884 |
| 5.3153 |
| 5.2806 |
| 5.2926 |
| 5.3097 |
| 5.3654 |
| 5.3810 |
| 5.2635 |
| 5.3111 |
| 5.2990 |
| 5.3000 |
| 5.3041 |
| 5.3955 |
| 5.4905 |
| 5.5084 |
| 5.4371 |
| 5.4417 |
| 5.4401 |
| 5.3675 |
| 5.4594 |
| 5.4620 |
| 5.4317 |
| 5.4320 |
| 5.4513 |
| 5.4868 |
| 5.5331 |
| 5.5957 |
| 5.6242 |
| 5.5873 |
| 5.5814 |
| 5.5844 |
| 5.5724 |
| 5.5513 |
| 5.5658 |
| 5.6293 |
| 5.5967 |
| 5.5423 |
| 5.6599 |
| 5.6223 |
| 5.6166 |
| 5.6459 |
| 5.5985 |
| 5.5131 |
| 5.5239 |
| 5.6077 |
| 5.6193 |
| 5.7502 |
| 5.6505 |
| 5.7136 |
| 5.6225 |
| 5.6487 |
| 5.5394 |
| 5.5442 |
| 5.5913 |
| 5.5363 |
| 5.6585 |
| 5.6657 |
| 5.6047 |
| 5.5804 |
| 5.6579 |
| 5.7687 |
| 5.7588 |
| 5.7035 |
| 5.7977 |
| 5.8138 |
| 5.7918 |
| 5.8188 |
| 5.8626 |
| 5.7566 |
| 5.8137 |
| 5.8114 |
| 5.9662 |
| 6.0034 |
| 5.9194 |
| 5.9499 |
| 5.9076 |
| 5.9023 |
| 5.9116 |
| 5.9624 |
| 6.1030 |
| 6.0434 |
| 6.0062 |
| 6.0848 |
| 6.0445 |
| 6.1713 |
| 6.0816 |
| 6.1413 |
| 6.1863 |
| 6.1446 |
| 6.1601 |
| 6.3289 |
| 6.2608 |
| 6.2281 |
| 6.1356 |
| 6.0944 |
| 6.0356 |
| 5.9902 |
| 5.8774 |
| 5.9437 |
| 5.9342 |
| 5.9009 |
| 5.9406 |
| 5.9972 |
| 6.0028 |
| 6.0940 |
| 6.1252 |
| 6.0552 |
| 6.1128 |
| 6.2028 |
| 6.2309 |
| 6.2685 |
| 6.2158 |
| 6.2007 |
| 6.2088 |
| 6.1440 |
| 6.1913 |
| 6.2508 |
| 6.1877 |
| 6.0783 |
| 5.9427 |
| 5.9876 |
| 5.9148 |
| 5.9200 |
| 5.8874 |
| 5.8340 |
| 5.7985 |
| 5.8160 |
| 5.7792 |
| 5.7519 |
| 5.8559 |
| 5.8860 |
| 5.8969 |
| 5.8336 |
| 5.9086 |
| 5.9199 |
| 6.0035 |
| 5.8751 |
| 5.8879 |
| 5.9592 |
| 5.9670 |
| 5.9309 |
| 5.9378 |
| 5.8640 |
| 5.8905 |
| 5.7967 |
| 5.7076 |
| 5.5818 |
| 5.5734 |
| 5.6319 |
| 5.8149 |
| 5.7938 |
| 5.8064 |
| 5.7162 |
| 5.8688 |
| 5.9868 |
| 5.8986 |
| 5.8946 |
| 5.9168 |
| 5.8983 |
| 5.9629 |
| 5.9215 |
| 5.8481 |
| 5.8676 |
| 5.8836 |
| 5.8761 |
| 5.9164 |
| 5.9548 |
| 5.9371 |
| 5.8419 |
| 5.8001 |
| 5.8717 |
| 5.8626 |
| 5.8273 |
| 5.7007 |
| 5.7729 |
| 5.7479 |
| 5.6551 |
| 5.6009 |
| 5.6179 |
| 5.6579 |
| 5.7316 |
| 5.9200 |
| 6.0029 |
| 5.9677 |
| 5.8486 |
| 5.9399 |
| 5.8244 |
| 5.9164 |
| 5.8266 |
| 5.7312 |
| 5.5870 |
| 5.5410 |
| 5.5279 |
| 5.5772 |
| 5.5242 |
| 5.4678 |
| 5.3723 |
| 5.4321 |
| 5.6584 |
| 5.6309 |
| 5.5340 |
| 5.5902 |
| 5.6670 |
| 5.5911 |
| 5.5856 |
| 5.5254 |
| 5.4618 |
| 5.5375 |
| 5.6139 |
| 5.6180 |
| 5.7024 |
| 5.4901 |
| 5.4088 |
| 5.5276 |
| 5.5302 |
| 5.3739 |
| 5.5126 |
| 5.5390 |
| 5.7189 |
| 5.7457 |
| 5.6404 |
| 5.6368 |
| 5.7151 |
| 5.7368 |
| 5.8120 |
| 5.9499 |
| 5.9914 |
| 6.0176 |
| 5.9617 |
| 5.9020 |
| 6.0679 |
| 6.1933 |
| 6.1170 |
| 6.0774 |
| 6.0848 |
| 5.9869 |
| 5.8792 |
| 5.8918 |
| 5.9370 |
| 6.1221 |
| 5.9351 |
| 5.9743 |
| 6.0195 |
| 6.0518 |
| 6.0268 |
| 6.0447 |
| 6.0440 |
| 6.1404 |
| 6.3598 |
| 6.3232 |
| 6.2719 |
| 6.3130 |
| 6.3027 |
| 6.3675 |
| 6.4301 |
| 6.5877 |
| 6.6825 |
| 6.7511 |
| 6.6868 |
| 6.7356 |
| 6.8249 |
| 6.8176 |
| 6.7959 |
| 6.7976 |
| 6.7707 |
| 6.8801 |
| 6.9990 |
| 7.1912 |
| 7.2339 |
| 7.2015 |
| 7.2270 |
| 7.1816 |
| 7.2323 |
| 7.2891 |
| 7.2628 |
| 7.2803 |
| 7.2611 |
| 7.3107 |
| 7.3052 |
| 7.2846 |
| 7.2492 |
| 7.1667 |
| 7.1670 |
| 7.2304 |
| 7.2565 |
| 7.1913 |
| 7.1781 |
| 7.2351 |
| 7.3026 |
| 7.1865 |
| 7.1907 |
| 7.0828 |
| 7.0565 |
| 7.0043 |
| 6.9335 |
| 7.0107 |
| 7.0072 |
| 6.9391 |
| 6.7969 |
| 6.7866 |
| 6.8405 |
| 7.0218 |
| 6.9506 |
| 6.9070 |
| 6.9258 |
| 6.9329 |
| 7.0589 |
| 7.0591 |
| 7.1083 |
| 7.2687 |
| 7.2544 |
| 7.3695 |
| 7.4190 |
| 7.4876 |
| 7.3578 |
| 7.3059 |
| 7.2336 |
| 7.3064 |
| 7.2331 |
| 7.1537 |
| 6.9743 |
| 6.9995 |
| 7.0871 |
| 7.0857 |
| 6.9197 |
| 7.1427 |
| 7.1665 |
| 7.0581 |
| 7.0720 |
| 7.1508 |
| 7.1631 |
| 7.4230 |
| 7.3380 |
| 7.5561 |
| 7.4832 |
| 7.6094 |
| 7.7330 |
| 7.9537 |
| 8.0301 |
| 7.9759 |
| 8.0244 |
| 8.0844 |
| 8.0902 |
| 8.1223 |
| 8.0667 |
| 7.9573 |
| 7.9068 |
| 7.9677 |
| 8.0021 |
| 7.9580 |
| 8.0910 |
| 8.0709 |
| 8.1533 |
| 8.1863 |
| 8.1421 |
| 8.0529 |
| 8.0411 |
| 8.1708 |
| 8.1299 |
| 8.0799 |
| 8.1026 |
| 8.0629 |
| 8.0841 |
| 8.0327 |
| 8.0124 |
| 7.9968 |
| 7.9416 |
| 7.9014 |
| 8.0352 |
| 8.0765 |
| 8.1303 |
| 8.0238 |
| 7.9427 |
| 8.0502 |
| 8.1049 |
| 8.1636 |
| 8.2001 |
| 8.1357 |
| 7.9669 |
| 7.9379 |
| 7.8959 |
| 7.9509 |
| 7.7607 |
| 7.8339 |
| 7.6916 |
| 7.5425 |
| 7.6518 |
| 7.6617 |
| 7.7517 |
| 7.9166 |
| 8.0828 |
| 7.9937 |
| 8.0297 |
| 8.0097 |
| 8.0846 |
| 8.1713 |
| 8.2210 |
| 8.1457 |
| 8.2912 |
| 8.2832 |
| 8.3472 |
| 8.3281 |
| 8.3119 |
| 8.2020 |
| 8.1800 |
| 8.0131 |
| 7.9387 |
| 7.9392 |
| 7.9028 |
| 7.7253 |
| 7.8446 |
| 7.9879 |
| 7.7277 |
| 7.6819 |
| 7.9433 |
| 8.0412 |
| 8.2126 |
| 8.1224 |
| 7.9589 |
| 7.7459 |
| 7.4859 |
| 7.6339 |
| 7.9741 |
| 8.0525 |
| 8.2367 |
| 8.2874 |
| 8.1361 |
| 8.1520 |
| 8.0406 |
| 8.5629 |
| 8.4538 |
| 8.2595 |
| 8.3012 |
| 8.3526 |
| 8.1306 |
| 8.2264 |
| 8.2365 |
| 8.3456 |
| 8.3167 |
| 8.1717 |
| 8.2316 |
| 8.3679 |
| 8.5032 |
| 8.3350 |
| 8.1702 |
| 8.1733 |
| 8.0587 |
| 8.0051 |
| 7.8263 |
| 7.8576 |
| 7.8897 |
| 7.9262 |
| 7.8683 |
| 7.8075 |
| 7.8945 |
| 7.7667 |
| 7.7644 |
| 7.7280 |
| 7.7201 |
| 7.9133 |
| 7.8018 |
| 7.7261 |
| 7.7257 |
| 7.6731 |
| 7.4656 |
| 7.6599 |
| 7.6500 |
| 7.8492 |
| 7.6498 |
| 7.7044 |
| 7.6838 |
| 7.6366 |
| 7.5045 |
| 7.4607 |
| 7.3524 |
| 7.2581 |
| 7.1252 |
| 6.9596 |
| 6.9464 |
| 6.9602 |
| 7.1209 |
| 7.0842 |
| 6.9888 |
| 6.7554 |
| 6.7909 |
| 6.5379 |
| 6.7992 |
| 6.8385 |
| 6.7104 |
| 6.3690 |
| 6.5759 |
| 6.4747 |
| 6.8349 |
| 7.0249 |
| 7.1896 |
| 7.2029 |
| 7.1405 |
| 7.2035 |
| 7.1511 |
| 7.1093 |
| 7.0941 |
| 7.0820 |
| 7.0604 |
| 6.9772 |
| 6.9878 |
| 6.9087 |
| 6.7373 |
| 6.8919 |
| 7.0243 |
| 7.1901 |
| 7.2191 |
| 7.0618 |
| 6.8834 |
| 6.8538 |
| 7.0887 |
| 7.0619 |
| 7.0865 |
| 7.1616 |
| 7.2549 |
| 7.2003 |
| 7.0246 |
| 7.1241 |
| 7.1678 |
| 7.0203 |
| 6.7912 |
| 6.7427 |
| 6.6860 |
| 6.6648 |
| 6.6318 |
| 6.5116 |
| 6.5099 |
| 6.3655 |
| 6.4949 |
| 6.5211 |
| 6.3740 |
| 6.3044 |
| 6.0450 |
| 6.1364 |
| 6.2526 |
| 6.1338 |
| 6.1629 |
| 6.1001 |
| 6.2817 |
| 6.0576 |
| 5.9052 |
| 5.8998 |
| 5.7086 |
| 5.5289 |
| 5.4357 |
| 5.6571 |
| 5.5121 |
| 5.2639 |
| 5.4238 |
| 5.1294 |
| 4.9024 |
| 4.8993 |
| 4.9963 |
| 5.0350 |
| 5.2654 |
| 4.8873 |
| 5.1135 |
| 5.2143 |
| 5.2939 |
| 5.5237 |
| 5.3613 |
| 5.3066 |
| 5.1759 |
| 5.1554 |
| 4.9890 |
| 5.0115 |
| 5.0965 |
| 5.2561 |
| 5.2537 |
| 4.7173 |
| 5.4093 |
| 5.2548 |
| 5.4992 |
| 6.2892 |
| 6.5504 |
| 6.2845 |
| 6.3652 |
| 6.6527 |
| 6.7658 |
| 6.8063 |
| 6.9282 |
| 7.2642 |
| 7.4650 |
| 7.6047 |
| 7.5757 |
| 7.4496 |
| 7.4809 |
| 7.4277 |
| 7.3457 |
| 7.4511 |
| 7.4499 |
| 7.4922 |
| 7.4397 |
| 7.3679 |
| 7.3611 |
| 7.3142 |
| 7.3437 |
| 7.2001 |
| 7.2146 |
| 7.1066 |
| 7.0492 |
| 7.1396 |
| 7.1654 |
| 7.3028 |
| 7.2131 |
| 7.1185 |
| 7.0471 |
| 7.0886 |
| 6.9081 |
| 6.7400 |
| 7.0157 |
| 6.7962 |
| 6.8464 |
| 6.7969 |
| 6.6901 |
| 6.8819 |
| 6.8726 |
| 6.8187 |
| 6.9012 |
| 6.8827 |
| 7.1390 |
| 7.1336 |
| 6.8190 |
| 6.9957 |
| 6.9597 |
| 6.9294 |
| 6.7464 |
| 6.5073 |
| 6.4108 |
| 6.3867 |
| 6.4805 |
| 6.2859 |
| 6.5938 |
| 6.7104 |
| 6.6557 |
| 6.9010 |
| 6.8231 |
| 6.7246 |
| 6.7106 |
| 6.6243 |
| 6.5851 |
| 6.5866 |
| 6.5092 |
| 6.4081 |
| 6.4177 |
| 6.5042 |
| 6.4537 |
| 6.4934 |
| 6.5111 |
| 6.5074 |
| 6.3859 |
| 6.3810 |
| 6.3178 |
| 6.2468 |
| 6.1231 |
| 6.0368 |
| 6.1948 |
| 6.1472 |
| 6.0367 |
| 6.0579 |
| 6.0318 |
| 6.1546 |
| 6.1133 |
| 6.0817 |
| 6.1286 |
| 6.1133 |
| 6.0650 |
| 6.0934 |
| 6.1314 |
| 6.0544 |
| 5.9906 |
| 5.9414 |
| 5.9968 |
| 5.9806 |
| 5.8970 |
| 5.8648 |
| 5.7986 |
| 5.8186 |
| 5.8549 |
| 5.8675 |
| 5.8483 |
| 5.9873 |
| 5.9010 |
| 5.9370 |
| 5.9156 |
| 5.9314 |
| 5.9521 |
| 5.8620 |
| 5.8196 |
| 5.8109 |
| 5.7731 |
| 5.6812 |
| 5.7256 |
| 5.7936 |
| 5.8302 |
| 5.8823 |
| 5.8272 |
| 5.9205 |
| 5.9705 |
| 5.8849 |
| 5.7783 |
| 5.7087 |
| 5.6482 |
| 5.5605 |
| 5.4788 |
| 5.5918 |
| 5.6861 |
| 5.7537 |
| 5.7247 |
| 5.7465 |
| 5.7298 |
| 5.7705 |
| 5.8115 |
| 5.8393 |
| 5.8442 |
| 5.8325 |
| 5.6868 |
| 5.6580 |
| 5.7522 |
| 5.8498 |
| 5.8219 |
| 5.7302 |
| 5.7115 |
| 5.6458 |
| 5.6819 |
| 5.8025 |
| 5.8118 |
| 5.8159 |
| 5.8864 |
| 5.9157 |
| 5.8653 |
| 5.9426 |
| 5.9870 |
| 5.9573 |
| 5.8517 |
| 5.8684 |
| 5.9782 |
| 5.9491 |
| 5.9209 |
| 5.9256 |
| 5.8487 |
| 5.8064 |
| 5.8260 |
| 5.9772 |
| 6.0397 |
| 5.9131 |
| 5.9454 |
| 5.9228 |
| 5.9007 |
| 5.8949 |
| 6.0260 |
| 6.0810 |
| 6.0799 |
| 5.9814 |
| 6.0457 |
| 5.9859 |
| 6.0016 |
| 6.1362 |
| 6.1390 |
| 6.1762 |
| 6.1824 |
| 6.1536 |
| 6.1464 |
| 6.0153 |
| 6.0456 |
| 5.9990 |
| 5.9145 |
| 5.9178 |
| 6.0623 |
| 6.0376 |
| 5.9428 |
| 5.8979 |
| 6.0220 |
| 6.1014 |
| 6.0862 |
| 6.0084 |
| 5.8923 |
| 5.8062 |
| 5.8098 |
| 5.6665 |
| 5.7139 |
| 5.6261 |
| 5.5591 |
| 5.4598 |
| 5.4317 |
| 5.3955 |
| 5.4580 |
| 5.5987 |
| 5.5978 |
| 5.5884 |
| 5.4885 |
| 5.5369 |
| 5.7160 |
| 5.6726 |
| 5.5602 |
| 5.4562 |
| 5.3866 |
| 5.3603 |
| 5.4935 |
| 5.5771 |
| 5.4442 |
| 5.3708 |
| 5.4147 |
| 5.6200 |
| 5.7256 |
| 5.8206 |
| 5.9726 |
| 5.8676 |
| 5.8185 |