Storia delle tariffe giornaliere ARS /ATS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso argentino = 1.342167 scellino austriaco
il minimo sul
1 peso argentino = 0.014374 scellino austriaco
Storico dei prezzi di ATS / ARS
Date | ARS/ATS |
| 0.014420 |
| 0.014515 |
| 0.014648 |
| 0.014806 |
| 0.014916 |
| 0.014658 |
| 0.014873 |
| 0.014829 |
| 0.014849 |
| 0.014841 |
| 0.015018 |
| 0.015086 |
| 0.015261 |
| 0.015367 |
| 0.015452 |
| 0.015390 |
| 0.015398 |
| 0.015375 |
| 0.015441 |
| 0.015376 |
| 0.015531 |
| 0.015695 |
| 0.034938 |
| 0.035029 |
| 0.034975 |
| 0.035534 |
| 0.036745 |
| 0.036673 |
| 0.037042 |
| 0.036841 |
| 0.037244 |
| 0.037161 |
| 0.037515 |
| 0.037116 |
| 0.036771 |
| 0.036583 |
| 0.036434 |
| 0.036319 |
| 0.036088 |
| 0.036051 |
| 0.044162 |
| 0.045455 |
| 0.045892 |
| 0.045899 |
| 0.047621 |
| 0.048882 |
| 0.049576 |
| 0.050523 |
| 0.051822 |
| 0.052979 |
| 0.053944 |
| 0.054319 |
| 0.054865 |
| 0.054970 |
| 0.056417 |
| 0.056509 |
| 0.058210 |
| 0.063950 |
| 0.064586 |
| 0.065905 |
| 0.066706 |
| 0.066905 |
| 0.067815 |
| 0.067973 |
| 0.068653 |
| 0.069743 |
| 0.071189 |
| 0.072337 |
| 0.074277 |
| 0.074682 |
| 0.076204 |
| 0.077500 |
| 0.079843 |
| 0.082301 |
| 0.082425 |
| 0.086202 |
| 0.088704 |
| 0.090012 |
| 0.091668 |
| 0.094982 |
| 0.094389 |
| 0.098132 |
| 0.095042 |
| 0.095478 |
| 0.098668 |
| 0.099385 |
| 0.101325 |
| 0.100633 |
| 0.101021 |
| 0.101659 |
| 0.103217 |
| 0.105253 |
| 0.107551 |
| 0.104705 |
| 0.104324 |
| 0.106463 |
| 0.108031 |
| 0.106340 |
| 0.106437 |
| 0.108332 |
| 0.111901 |
| 0.111568 |
| 0.113128 |
| 0.111996 |
| 0.113584 |
| 0.115148 |
| 0.116777 |
| 0.114249 |
| 0.113633 |
| 0.114484 |
| 0.113851 |
| 0.116531 |
| 0.116301 |
| 0.115886 |
| 0.117387 |
| 0.118253 |
| 0.118432 |
| 0.119471 |
| 0.119938 |
| 0.120449 |
| 0.120762 |
| 0.121910 |
| 0.120712 |
| 0.118729 |
| 0.118894 |
| 0.119195 |
| 0.119405 |
| 0.120491 |
| 0.119752 |
| 0.119373 |
| 0.119275 |
| 0.118658 |
| 0.118313 |
| 0.119489 |
| 0.120283 |
| 0.120411 |
| 0.120852 |
| 0.119732 |
| 0.120768 |
| 0.121168 |
| 0.120695 |
| 0.120947 |
| 0.120758 |
| 0.121212 |
| 0.119151 |
| 0.118917 |
| 0.118900 |
| 0.119596 |
| 0.120348 |
| 0.120772 |
| 0.121828 |
| 0.122108 |
| 0.122945 |
| 0.124770 |
| 0.127457 |
| 0.127224 |
| 0.125950 |
| 0.128307 |
| 0.126782 |
| 0.126469 |
| 0.128233 |
| 0.129511 |
| 0.130148 |
| 0.130490 |
| 0.132367 |
| 0.132624 |
| 0.132716 |
| 0.134290 |
| 0.135320 |
| 0.137500 |
| 0.139436 |
| 0.141769 |
| 0.144724 |
| 0.145106 |
| 0.146806 |
| 0.150220 |
| 0.149032 |
| 0.150703 |
| 0.151020 |
| 0.151694 |
| 0.154915 |
| 0.154905 |
| 0.154465 |
| 0.155959 |
| 0.155536 |
| 0.158382 |
| 0.158528 |
| 0.160857 |
| 0.161503 |
| 0.162371 |
| 0.167719 |
| 0.170399 |
| 0.171891 |
| 0.173913 |
| 0.174484 |
| 0.175017 |
| 0.176360 |
| 0.180353 |
| 0.185164 |
| 0.185939 |
| 0.188920 |
| 0.188741 |
| 0.191341 |
| 0.192063 |
| 0.194743 |
| 0.196272 |
| 0.193787 |
| 0.200759 |
| 0.195758 |
| 0.193320 |
| 0.198589 |
| 0.205416 |
| 0.206298 |
| 0.207089 |
| 0.205859 |
| 0.207825 |
| 0.206691 |
| 0.206175 |
| 0.205791 |
| 0.205157 |
| 0.207001 |
| 0.206823 |
| 0.207616 |
| 0.207466 |
| 0.209516 |
| 0.209093 |
| 0.209246 |
| 0.207310 |
| 0.208657 |
| 0.211273 |
| 0.215009 |
| 0.216847 |
| 0.219219 |
| 0.219911 |
| 0.222254 |
| 0.222365 |
| 0.215447 |
| 0.224125 |
| 0.226449 |
| 0.231489 |
| 0.269591 |
| 0.282322 |
| 0.289274 |
| 0.288191 |
| 0.293516 |
| 0.287789 |
| 0.284551 |
| 0.278712 |
| 0.270952 |
| 0.272774 |
| 0.273484 |
| 0.272682 |
| 0.271323 |
| 0.274901 |
| 0.277508 |
| 0.293706 |
| 0.292480 |
| 0.279563 |
| 0.287511 |
| 0.289295 |
| 0.303173 |
| 0.296241 |
| 0.304783 |
| 0.310270 |
| 0.314123 |
| 0.321602 |
| 0.323912 |
| 0.324389 |
| 0.320154 |
| 0.324323 |
| 0.321384 |
| 0.318339 |
| 0.317918 |
| 0.316878 |
| 0.321752 |
| 0.331715 |
| 0.310670 |
| 0.334535 |
| 0.344801 |
| 0.338573 |
| 0.327901 |
| 0.329257 |
| 0.323776 |
| 0.319232 |
| 0.301101 |
| 0.313872 |
| 0.298283 |
| 0.316864 |
| 0.311175 |
| 0.380464 |
| 0.434678 |
| 0.405825 |
| 0.435991 |
| 0.431290 |
| 0.426229 |
| 0.429840 |
| 0.419167 |
| 0.417959 |
| 0.434121 |
| 0.428512 |
| 0.448448 |
| 0.471300 |
| 0.478271 |
| 0.478904 |
| 0.461339 |
| 0.525521 |
| 0.554900 |
| 0.556969 |
| 0.549555 |
| 0.553200 |
| 0.554401 |
| 0.547767 |
| 0.552334 |
| 0.552354 |
| 0.553908 |
| 0.557621 |
| 0.559888 |
| 0.571524 |
| 0.568042 |
| 0.586638 |
| 0.598729 |
| 0.603808 |
| 0.616233 |
| 0.647385 |
| 0.664913 |
| 0.677968 |
| 0.668696 |
| 0.667629 |
| 0.671224 |
| 0.674138 |
| 0.672270 |
| 0.673251 |
| 0.671473 |
| 0.675064 |
| 0.663310 |
| 0.672833 |
| 0.671640 |
| 0.671126 |
| 0.667516 |
| 0.672504 |
| 0.682220 |
| 0.659126 |
| 0.659726 |
| 0.678502 |
| 0.708954 |
| 0.710704 |
| 0.718036 |
| 0.754613 |
| 0.765035 |
| 0.771988 |
| 0.762521 |
| 0.773668 |
| 0.756626 |
| 0.807056 |
| 0.814074 |
| 0.819944 |
| 0.823477 |
| 0.852031 |
| 0.843001 |
| 0.839043 |
| 0.813978 |
| 0.819895 |
| 0.833049 |
| 0.841454 |
| 0.840170 |
| 0.828435 |
| 0.839657 |
| 0.811865 |
| 0.808716 |
| 0.802303 |
| 0.818919 |
| 0.818919 |
| 0.825453 |
| 0.845903 |
| 0.834362 |
| 0.807340 |
| 0.806346 |
| 0.834160 |
| 0.840683 |
| 0.829333 |
| 0.828684 |
| 0.826643 |
| 0.835832 |
| 0.825502 |
| 0.813208 |
| 0.799646 |
| 0.807340 |
| 0.814026 |
| 0.820433 |
| 0.827239 |
| 0.814797 |
| 0.815184 |
| 0.838634 |
| 0.840580 |
| 0.822149 |
| 0.840580 |
| 0.825720 |
| 0.847278 |
| 0.822832 |
| 0.817139 |
| 0.879151 |
| 0.881907 |
| 0.881788 |
| 0.883674 |
| 0.869859 |
| 0.854566 |
| 0.846928 |
| 0.844677 |
| 0.853807 |
| 0.860535 |
| 0.833458 |
| 0.822040 |
| 0.849553 |
| 0.817042 |
| 0.819270 |
| 0.822453 |
| 0.811133 |
| 0.825389 |
| 0.842768 |
| 0.864639 |
| 0.908570 |
| 0.934644 |
| 0.941783 |
| 0.915218 |
| 0.975251 |
| 0.965323 |
| 0.950612 |
| 1.288008 |
| 1.305370 |
| 1.341356 |
| 1.334216 |
| 1.330706 |