Storia delle tariffe giornaliere AON /XPT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 0.0001421526 platino
il minimo sul
1 nuovo kwanza angolano = 0.0000011694 platino
Date | AON/XPT |
---|---|
0.0000025632 | |
0.0000026980 | |
0.0000025343 | |
0.0000025686 | |
0.0000027457 | |
0.0000024511 | |
0.0000026370 | |
0.0000024835 | |
0.0000024541 | |
0.0000025312 | |
0.0000026143 | |
0.0000026722 | |
0.0000026213 | |
0.0000026276 | |
0.0000025603 | |
0.0000024663 | |
0.0000024441 | |
0.0000022655 | |
0.0000024841 | |
0.0000025230 | |
0.0000025860 | |
0.0000025839 | |
0.0000026225 | |
0.0000026703 | |
0.0000021018 | |
0.0000020530 | |
0.0000018507 | |
0.0000019216 | |
0.0000018086 | |
0.0000018329 | |
0.0000018666 | |
0.0000018505 | |
0.0000018366 | |
0.0000019104 | |
0.0000019139 | |
0.0000018908 | |
0.0000018224 | |
0.0000018808 | |
0.0000019156 | |
0.0000018761 | |
0.0000017983 | |
0.0000016769 | |
0.0000015306 | |
0.0000016185 | |
0.0000015775 | |
0.0000015794 | |
0.0000016125 | |
0.0000016512 | |
0.0000017231 | |
0.0000016923 | |
0.0000017672 | |
0.0000016599 | |
0.0000015431 | |
0.0000015599 | |
0.0000015372 | |
0.0000015219 | |
0.0000015926 | |
0.0000014766 | |
0.0000014585 | |
0.0000014416 | |
0.0000013861 | |
0.0000014004 | |
0.0000014071 | |
0.0000014710 | |
0.0000013341 | |
0.0000013249 | |
0.0000013083 | |
0.0000013089 | |
0.0000012303 | |
0.0000012188 | |
0.0000012395 | |
0.0000012207 | |
0.0000012701 | |
0.0000013598 | |
0.0000013139 | |
0.0000013544 | |
0.0000013656 | |
0.0000013982 | |
0.0000013183 | |
0.0000012020 | |
0.0000011694 | |
0.0000013172 | |
0.0000013478 | |
0.0000013867 | |
0.0000013931 | |
0.0000014480 | |
0.0000014140 | |
0.0000014650 | |
0.0000015117 | |
0.0000015003 | |
0.0000014784 | |
0.0000015650 | |
0.0000016338 | |
0.0000016224 | |
0.0000017137 | |
0.0000017433 | |
0.0000017371 | |
0.0000017976 | |
0.0000017653 | |
0.0000017589 | |
0.0000018002 | |
0.0000018190 | |
0.0000017077 | |
0.0000017569 | |
0.0000017996 | |
0.0000018373 | |
0.0000017806 | |
0.0000017245 | |
0.0000018798 | |
0.0000018458 | |
0.0000020693 | |
0.0000020964 | |
0.0000020730 | |
0.0000021089 | |
0.0000020123 | |
0.0000020159 | |
0.0000020280 | |
0.0000020252 | |
0.0000020377 | |
0.0000022042 | |
0.0000023740 | |
0.0000023277 | |
0.0000023106 | |
0.0000022823 | |
0.0000023735 | |
0.0000024688 | |
0.0000025573 | |
0.0000029175 | |
0.0000030272 | |
0.0000023253 | |
0.0000023373 | |
0.0000021004 | |
0.0000020837 | |
0.0000020876 | |
0.0000020842 | |
0.0000020409 | |
0.0000020009 | |
0.0000021213 | |
0.0000021546 | |
0.0000021638 | |
0.0000022739 | |
0.0000022921 | |
0.0000023439 | |
0.0000022725 | |
0.0000023457 | |
0.0000024187 | |
0.0000024783 | |
0.0000021476 | |
0.0000022223 | |
0.0000025066 | |
0.0000027975 | |
0.0000029821 | |
0.0000029363 | |
0.0000028401 | |
0.0000029175 | |
0.0000028957 | |
0.0000029704 | |
0.0000032207 | |
0.0000032363 | |
0.0000032469 | |
0.0000033353 | |
0.0000032728 | |
0.0000034006 | |
0.0000034325 | |
0.0000035735 | |
0.0000035187 | |
0.0000035988 | |
0.0000037114 | |
0.0000036784 | |
0.0000036834 | |
0.0000037504 | |
0.0000037555 | |
0.0000035812 | |
0.0000034985 | |
0.0000034898 | |
0.0000034834 | |
0.0000035440 | |
0.0000034622 | |
0.0000036905 | |
0.0000036630 | |
0.0000037944 | |
0.0000038869 | |
0.0000038073 | |
0.0000037320 | |
0.0000039377 | |
0.0000040514 | |
0.0000039038 | |
0.0000039636 | |
0.0000040470 | |
0.0000040125 | |
0.0000039356 | |
0.0000040872 | |
0.0000041078 | |
0.0000040821 | |
0.0000041006 | |
0.0000039984 | |
0.0000038124 | |
0.0000037843 | |
0.0000038128 | |
0.0000037612 | |
0.0000039133 | |
0.0000040039 | |
0.0000039256 | |
0.0000040440 | |
0.0000041136 | |
0.0000041613 | |
0.0000044098 | |
0.0000045002 | |
0.0000047281 | |
0.0000046621 | |
0.0000047131 | |
0.0000047370 | |
0.0000046842 | |
0.0000047359 | |
0.0000047252 | |
0.0000047436 | |
0.0000047000 | |
0.0000049398 | |
0.0000047068 | |
0.0000046753 | |
0.0000046179 | |
0.0000046412 | |
0.0000046857 | |
0.0000047673 | |
0.0000047474 | |
0.0000047748 | |
0.0000051229 | |
0.0000050284 | |
0.0000049864 | |
0.0000049751 | |
0.0000049857 | |
0.0000049246 | |
0.0000048805 | |
0.0000048314 | |
0.0000046896 | |
0.0000047506 | |
0.0000049094 | |
0.0000048429 | |
0.0000048685 | |
0.0000049389 | |
0.0000055122 | |
0.0000062063 | |
0.0000064605 | |
0.0000065835 | |
0.0000066008 | |
0.0000067739 | |
0.0000064971 | |
0.0000063315 | |
0.0000064834 | |
0.0000064705 | |
0.0000065082 | |
0.0000064591 | |
0.0000065732 | |
0.0000065825 | |
0.0000064029 | |
0.0000062646 | |
0.0000060730 | |
0.0000059771 | |
0.0000060959 | |
0.0000061579 | |
0.0000062052 | |
0.0000062312 | |
0.0000064750 | |
0.0000064783 | |
0.0000065315 | |
0.0000066863 | |
0.0000066514 | |
0.0000065612 | |
0.0000064680 | |
0.0000064113 | |
0.0000063329 | |
0.0000062823 | |
0.0000063754 | |
0.0000065218 | |
0.0000066012 | |
0.0000063723 | |
0.0000061909 | |
0.0000062195 | |
0.0000063165 | |
0.0000063701 | |
0.0000062332 | |
0.0000062466 | |
0.0000063665 | |
0.0000059147 | |
0.0000060311 | |
0.0000059735 | |
0.0000059621 | |
0.0000060005 | |
0.0000061393 | |
0.0000061825 | |
0.0000061296 | |
0.0000062773 | |
0.0000067257 | |
0.0000067648 | |
0.0000065247 | |
0.0000065277 | |
0.0000065885 | |
0.0000066394 | |
0.0000065486 | |
0.0000064796 | |
0.0000061603 | |
0.0000061839 | |
0.0000065221 | |
0.0000065067 | |
0.0000062611 | |
0.0000059296 | |
0.0000057866 | |
0.0000059813 | |
0.0000057750 | |
0.0000057339 | |
0.0000056549 | |
0.0000054099 | |
0.0000053781 | |
0.0000054056 | |
0.0000053708 | |
0.0000055617 | |
0.0000054398 | |
0.0000880956 | |
0.0000909099 | |
0.0000989682 | |
0.0000970714 | |
0.0001002721 | |
0.0000975221 | |
0.0000949859 | |
0.0000923849 | |
0.0000905657 | |
0.0000910033 | |
0.0000941358 | |
0.0000997487 | |
0.0001026657 | |
0.0001026688 | |
0.0001048486 | |
0.0001041009 | |
0.0001040445 | |
0.0001058480 | |
0.0001094920 | |
0.0001071441 | |
0.0001075431 | |
0.0001144111 | |
0.0001186819 | |
0.0001242890 | |
0.0001236448 | |
0.0001358095 | |
0.0001349693 | |
0.0001355551 | |
0.0001382493 | |
0.0001404079 | |
0.0001391486 | |
0.0001416121 | |
0.0001378371 | |
0.0001364548 |