Storia delle tariffe giornaliere AON /NGN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 2.2081 naira nigeriana
il minimo sul
1 nuovo kwanza angolano = 0.5709 naira nigeriana
Storico dei prezzi di NGN / AON
Date | AON/NGN |
| 1.0046 |
| 1.0002 |
| 1.0116 |
| 0.9895 |
| 1.0030 |
| 0.9943 |
| 0.9847 |
| 0.9828 |
| 0.9668 |
| 0.9747 |
| 0.9731 |
| 0.9753 |
| 0.9576 |
| 0.9740 |
| 0.9738 |
| 0.9674 |
| 0.9502 |
| 0.9717 |
| 0.9901 |
| 1.0022 |
| 1.0194 |
| 1.0279 |
| 1.0223 |
| 1.0262 |
| 0.9099 |
| 0.8826 |
| 0.8700 |
| 0.8369 |
| 0.8178 |
| 0.7868 |
| 0.7966 |
| 0.7887 |
| 0.7866 |
| 0.7751 |
| 0.7542 |
| 0.7476 |
| 0.7293 |
| 0.7271 |
| 0.7374 |
| 0.7292 |
| 0.7065 |
| 0.7045 |
| 0.6868 |
| 0.6913 |
| 0.6916 |
| 0.6906 |
| 0.6909 |
| 0.6851 |
| 0.6881 |
| 0.6863 |
| 0.6679 |
| 0.6592 |
| 0.6507 |
| 0.6487 |
| 0.6477 |
| 0.6455 |
| 0.6434 |
| 0.6440 |
| 0.6432 |
| 0.6377 |
| 0.6391 |
| 0.6379 |
| 0.6337 |
| 0.6403 |
| 0.6426 |
| 0.6431 |
| 0.6431 |
| 0.6342 |
| 0.6283 |
| 0.5808 |
| 0.5817 |
| 0.5992 |
| 0.6288 |
| 0.6242 |
| 0.6532 |
| 0.6304 |
| 0.6422 |
| 0.6084 |
| 0.5986 |
| 0.6086 |
| 0.6125 |
| 0.5829 |
| 0.5918 |
| 0.5903 |
| 0.5925 |
| 0.5908 |
| 0.5883 |
| 0.5808 |
| 0.5933 |
| 0.5817 |
| 0.5834 |
| 0.5824 |
| 0.5843 |
| 0.5726 |
| 0.5735 |
| 0.5766 |
| 0.5805 |
| 0.5900 |
| 0.5952 |
| 0.6076 |
| 0.6116 |
| 0.6174 |
| 0.6307 |
| 0.6216 |
| 0.6460 |
| 0.6533 |
| 0.6468 |
| 0.6573 |
| 0.6677 |
| 0.6933 |
| 0.6828 |
| 0.6755 |
| 0.6613 |
| 0.6690 |
| 0.6436 |
| 0.6491 |
| 0.6611 |
| 0.6667 |
| 0.6745 |
| 0.6962 |
| 0.7039 |
| 0.6983 |
| 0.6869 |
| 0.6809 |
| 0.6864 |
| 0.6992 |
| 0.7241 |
| 0.7267 |
| 0.7404 |
| 0.7429 |
| 0.7407 |
| 0.7374 |
| 0.7357 |
| 0.7326 |
| 0.7345 |
| 0.7305 |
| 0.7422 |
| 0.7500 |
| 0.7544 |
| 0.7522 |
| 0.7697 |
| 0.7728 |
| 0.7601 |
| 0.7398 |
| 0.7623 |
| 0.7844 |
| 0.7841 |
| 0.7272 |
| 0.7376 |
| 0.8047 |
| 0.9067 |
| 0.9486 |
| 0.9723 |
| 0.9844 |
| 0.9849 |
| 0.9878 |
| 1.0015 |
| 0.8453 |
| 1.0032 |
| 1.0144 |
| 1.0355 |
| 1.0407 |
| 1.0372 |
| 1.0398 |
| 1.0475 |
| 1.0598 |
| 1.0597 |
| 1.0628 |
| 0.9114 |
| 1.0938 |
| 1.0955 |
| 1.1029 |
| 1.1064 |
| 1.1080 |
| 1.1266 |
| 1.1289 |
| 1.1321 |
| 1.1316 |
| 1.1297 |
| 1.1325 |
| 1.1438 |
| 1.1428 |
| 1.1504 |
| 1.1552 |
| 1.1504 |
| 1.1522 |
| 1.1570 |
| 1.1642 |
| 1.1690 |
| 1.1738 |
| 1.1799 |
| 1.1866 |
| 1.1773 |
| 1.1804 |
| 1.1709 |
| 1.1716 |
| 1.1681 |
| 1.1707 |
| 1.1679 |
| 1.1815 |
| 1.1842 |
| 1.1958 |
| 1.2067 |
| 1.2076 |
| 1.2330 |
| 1.2532 |
| 1.2671 |
| 1.2846 |
| 1.3403 |
| 1.3553 |
| 1.3565 |
| 1.3686 |
| 1.3898 |
| 1.4181 |
| 1.4140 |
| 1.4145 |
| 1.4409 |
| 1.4508 |
| 1.4673 |
| 1.4895 |
| 1.5018 |
| 1.5086 |
| 1.5234 |
| 1.5451 |
| 1.5580 |
| 1.5664 |
| 1.6686 |
| 1.6655 |
| 1.6712 |
| 1.6677 |
| 1.6773 |
| 1.6880 |
| 1.6751 |
| 1.6800 |
| 1.6888 |
| 1.7234 |
| 1.7206 |
| 1.7302 |
| 1.7692 |
| 1.7795 |
| 1.9788 |
| 2.1681 |
| 2.1642 |
| 2.1648 |
| 2.1691 |
| 2.1735 |
| 2.1683 |
| 2.1668 |
| 2.1679 |
| 2.1702 |
| 2.1706 |
| 2.1674 |
| 2.1680 |
| 2.1555 |
| 2.1570 |
| 2.1768 |
| 2.1703 |
| 2.1590 |
| 2.1819 |
| 2.1687 |
| 2.2023 |
| 2.1999 |
| 1.8946 |
| 1.8967 |
| 1.8440 |
| 1.8998 |
| 1.9021 |
| 1.9533 |
| 1.8973 |
| 1.9013 |
| 1.9551 |
| 1.9519 |
| 1.9053 |
| 1.9115 |
| 1.9142 |
| 1.9019 |
| 1.9106 |
| 1.9083 |
| 1.9113 |
| 1.9099 |
| 1.9028 |
| 1.9135 |
| 1.9090 |
| 1.9150 |
| 1.9154 |
| 1.9143 |
| 1.9103 |
| 1.9211 |
| 1.9270 |
| 1.9240 |
| 1.9093 |
| 1.8503 |
| 1.8354 |
| 1.8404 |
| 1.9089 |
| 1.9151 |
| 1.8991 |
| 1.9072 |
| 1.9094 |
| 1.9006 |
| 1.8430 |
| 1.8435 |
| 1.8349 |
| 1.8371 |
| 1.8327 |
| 1.8339 |
| 1.8378 |
| 1.8393 |
| 1.8396 |
| 1.9125 |
| 1.9042 |
| 1.9885 |
| 1.8747 |
| 1.9097 |
| 1.9286 |
| 1.8643 |
| 1.7444 |
| 1.7075 |
| 1.7041 |
| 1.3217 |
| 1.1993 |
| 1.2092 |
| 1.1987 |
| 1.2014 |
| 1.2006 |
| 1.1983 |
| 1.2006 |
| 1.2001 |
| 1.2204 |
| 1.2248 |
| 1.2366 |
| 1.2462 |
| 1.2537 |
| 1.2570 |
| 1.2548 |
| 1.2512 |
| 1.2559 |
| 1.2773 |
| 1.2793 |
| 1.2759 |
| 1.2783 |
| 1.2800 |
| 1.4768 |
| 1.4709 |
| 1.4708 |
| 1.4577 |
| 1.4720 |
| 1.4735 |
| 1.4733 |
| 1.4721 |
| 1.4709 |