Storia delle tariffe giornaliere AON /MXN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 0.13295 peso messicano
il minimo sul
1 nuovo kwanza angolano = 0.02992 peso messicano
Storico dei prezzi di MXN / AON
Date | AON/MXN |
| 0.04652 |
| 0.04699 |
| 0.04654 |
| 0.04634 |
| 0.04674 |
| 0.04665 |
| 0.04681 |
| 0.04602 |
| 0.04707 |
| 0.04711 |
| 0.04725 |
| 0.04731 |
| 0.04746 |
| 0.04726 |
| 0.04641 |
| 0.04673 |
| 0.04688 |
| 0.04582 |
| 0.04663 |
| 0.04805 |
| 0.04910 |
| 0.05036 |
| 0.05038 |
| 0.05001 |
| 0.04460 |
| 0.04440 |
| 0.04464 |
| 0.04120 |
| 0.03996 |
| 0.03863 |
| 0.03944 |
| 0.03915 |
| 0.03892 |
| 0.03789 |
| 0.03714 |
| 0.03722 |
| 0.03670 |
| 0.03661 |
| 0.03757 |
| 0.03757 |
| 0.03716 |
| 0.03587 |
| 0.03431 |
| 0.03410 |
| 0.03498 |
| 0.03381 |
| 0.03418 |
| 0.03479 |
| 0.03420 |
| 0.03344 |
| 0.03263 |
| 0.03182 |
| 0.03146 |
| 0.03173 |
| 0.03197 |
| 0.03119 |
| 0.03139 |
| 0.03114 |
| 0.03132 |
| 0.03114 |
| 0.03085 |
| 0.03076 |
| 0.03060 |
| 0.03195 |
| 0.03107 |
| 0.03092 |
| 0.03111 |
| 0.03063 |
| 0.03026 |
| 0.03040 |
| 0.03087 |
| 0.03031 |
| 0.03049 |
| 0.03210 |
| 0.03241 |
| 0.03289 |
| 0.03339 |
| 0.03437 |
| 0.03249 |
| 0.03186 |
| 0.03060 |
| 0.03076 |
| 0.03101 |
| 0.03068 |
| 0.02997 |
| 0.03058 |
| 0.03039 |
| 0.03050 |
| 0.03062 |
| 0.03064 |
| 0.03034 |
| 0.03064 |
| 0.03065 |
| 0.03049 |
| 0.03046 |
| 0.03213 |
| 0.03190 |
| 0.03274 |
| 0.03292 |
| 0.03393 |
| 0.03572 |
| 0.03455 |
| 0.03461 |
| 0.03473 |
| 0.03676 |
| 0.03723 |
| 0.03762 |
| 0.03841 |
| 0.03937 |
| 0.03912 |
| 0.03955 |
| 0.03962 |
| 0.03816 |
| 0.03981 |
| 0.03736 |
| 0.03712 |
| 0.03666 |
| 0.03799 |
| 0.03896 |
| 0.04276 |
| 0.04324 |
| 0.04316 |
| 0.04361 |
| 0.04245 |
| 0.04214 |
| 0.04535 |
| 0.04442 |
| 0.04869 |
| 0.04565 |
| 0.04220 |
| 0.03945 |
| 0.03865 |
| 0.03751 |
| 0.03762 |
| 0.03803 |
| 0.03806 |
| 0.03820 |
| 0.03889 |
| 0.03913 |
| 0.03925 |
| 0.04026 |
| 0.04031 |
| 0.04036 |
| 0.03998 |
| 0.04089 |
| 0.04183 |
| 0.04148 |
| 0.03852 |
| 0.03899 |
| 0.04257 |
| 0.04822 |
| 0.05125 |
| 0.05298 |
| 0.05306 |
| 0.05311 |
| 0.05350 |
| 0.05559 |
| 0.05500 |
| 0.05481 |
| 0.05461 |
| 0.05628 |
| 0.05490 |
| 0.05490 |
| 0.05482 |
| 0.05505 |
| 0.05589 |
| 0.05652 |
| 0.05651 |
| 0.05713 |
| 0.06018 |
| 0.05795 |
| 0.05837 |
| 0.05899 |
| 0.05849 |
| 0.05955 |
| 0.05906 |
| 0.05933 |
| 0.05969 |
| 0.06011 |
| 0.05995 |
| 0.06035 |
| 0.06174 |
| 0.06150 |
| 0.06106 |
| 0.06123 |
| 0.06156 |
| 0.06125 |
| 0.06124 |
| 0.06181 |
| 0.06126 |
| 0.06270 |
| 0.06396 |
| 0.06429 |
| 0.06513 |
| 0.06536 |
| 0.06554 |
| 0.06626 |
| 0.06578 |
| 0.06544 |
| 0.06472 |
| 0.06538 |
| 0.06383 |
| 0.06244 |
| 0.06302 |
| 0.06342 |
| 0.06532 |
| 0.06627 |
| 0.06828 |
| 0.07158 |
| 0.07052 |
| 0.07133 |
| 0.07269 |
| 0.07144 |
| 0.07280 |
| 0.07441 |
| 0.07381 |
| 0.07677 |
| 0.08043 |
| 0.08120 |
| 0.08503 |
| 0.08589 |
| 0.08390 |
| 0.08293 |
| 0.08507 |
| 0.08473 |
| 0.08466 |
| 0.08680 |
| 0.08764 |
| 0.08358 |
| 0.08522 |
| 0.08498 |
| 0.08602 |
| 0.08713 |
| 0.08670 |
| 0.08758 |
| 0.08862 |
| 0.08872 |
| 0.09033 |
| 0.09143 |
| 0.09242 |
| 0.10371 |
| 0.11567 |
| 0.11866 |
| 0.11928 |
| 0.11477 |
| 0.11478 |
| 0.11219 |
| 0.11149 |
| 0.11404 |
| 0.11538 |
| 0.11510 |
| 0.11473 |
| 0.11247 |
| 0.10976 |
| 0.10786 |
| 0.10709 |
| 0.10621 |
| 0.10769 |
| 0.10836 |
| 0.10686 |
| 0.10684 |
| 0.10808 |
| 0.10810 |
| 0.10681 |
| 0.10600 |
| 0.10819 |
| 0.10964 |
| 0.10788 |
| 0.10782 |
| 0.10942 |
| 0.11070 |
| 0.11091 |
| 0.11335 |
| 0.11277 |
| 0.11563 |
| 0.11268 |
| 0.11314 |
| 0.11156 |
| 0.11295 |
| 0.11283 |
| 0.11350 |
| 0.11440 |
| 0.11815 |
| 0.11820 |
| 0.12014 |
| 0.12279 |
| 0.12203 |
| 0.12435 |
| 0.12620 |
| 0.12976 |
| 0.13095 |
| 0.12985 |
| 0.12502 |
| 0.12444 |
| 0.12262 |
| 0.12235 |
| 0.12489 |
| 0.12471 |
| 0.12327 |
| 0.12446 |
| 0.11164 |
| 0.11404 |
| 0.11165 |
| 0.11380 |
| 0.11393 |
| 0.11618 |
| 0.11986 |
| 0.11880 |
| 0.11369 |
| 0.11219 |
| 0.11257 |
| 0.11058 |
| 0.10909 |
| 0.11188 |
| 0.11378 |
| 0.11337 |
| 0.11139 |
| 0.11144 |
| 0.11075 |
| 0.11250 |
| 0.11112 |
| 0.11326 |
| 0.11133 |
| 0.11091 |
| 0.10911 |
| 0.10765 |
| 0.10368 |
| 0.10534 |
| 0.10745 |
| 0.10939 |
| 0.10810 |
| 0.11025 |
| 0.10904 |
| 0.11198 |
| 0.11230 |
| 0.11422 |
| 0.11518 |
| 0.12278 |
| 0.11773 |
| 0.11715 |
| 0.11894 |
| 0.11655 |
| 0.13216 |
| 0.12783 |
| 0.12759 |
| 0.12494 |
| 0.12816 |
| 0.12393 |
| 0.12257 |
| 0.12260 |
| 0.12375 |