Storico nuovo kwanza angolano / kwanza angolano

Storia delle tariffe giornaliere AON /AOA dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 nuovo kwanza angolano = 1.1116 kwanza angolano

il minimo sul

1 nuovo kwanza angolano = 0.8922 kwanza angolano

Storico dei prezzi di AOA / AON

Date AON/AOA
1.0087
0.9946
1.0047
1.0007
1.0016
1.0005
0.9976
0.9947
0.9989
0.9991
0.9949
0.9931
0.9832
0.9948
0.9964
0.9980
0.9949
1.0017
1.0010
1.0042
1.0033
0.9963
0.9971
0.9990
0.9977
0.9980
0.9952
0.9991
0.9888
0.9988
1.0002
1.0035
1.0023
1.0017
1.0030
1.0061
0.9999
0.9984
1.0000
0.9982
0.9851
0.9989
0.9936
1.0010
1.0014
1.0000
1.0004
0.9975
0.9991
0.9996
0.9984
0.9988
1.0006
0.9996
1.0009
1.0001
0.9977
0.9990
0.9985
0.9959
0.9998
1.0000
0.9990
1.0001
1.0000
1.0007
1.0022
0.9913
1.0006
0.9986
1.0004
1.0012
1.0025
1.0006
1.0018
0.9994
1.0158
0.9886
0.9909
1.0006
1.0007
0.9996
0.9990
1.0018
1.0005
1.0020
0.9964
0.9990
1.0022
0.9953
0.9967
0.9951
0.9975
1.0028
0.9962
1.0007
1.0017
1.0061
0.9996
1.0038
0.9888
1.0017
1.0269
0.9997
1.0075
0.9972
0.9786
0.9981
1.0133
1.0011
0.9945
0.9992
0.9852
0.9995
1.0107
1.0052
1.0071
0.9990
1.0006
1.0323
0.9911
1.0015
0.9863
0.9898
1.0071
1.0164
0.9662
0.9971
1.0050
0.9971
1.0011
1.0002
0.9997
0.9983
1.0013
1.0003
1.0013
1.0014
1.0010
0.9996
1.0244
0.9770
0.9993
1.0017
0.9992
0.9987
0.9999
0.9929
1.0006
1.0033
1.0241
0.9977
1.0147
1.0051
0.9991
0.9996
0.9997
0.9986
0.9984
1.0093
1.0133
1.0013
0.9983
0.9991
1.0042
1.0060
1.0011
0.9987
1.0083
1.0089
1.0034
1.0072
0.9979
1.0007
1.0119
1.0007
1.0043
1.0013
0.9957
0.9994
0.9993
1.0016
1.0012
1.0025
1.0000
0.9987
1.0008
0.9997
1.0006
1.0009
1.0008
1.0046
0.9976
1.0001
0.9953
0.9998
0.9983
1.0021
0.9965
1.0007
1.0032
1.0015
1.0017
1.0050
1.0045
0.9954
0.9979
1.0069
1.0316
1.0273
1.0064
0.9998
1.0016
1.0018
0.9981
0.9973
0.9973
1.0001
1.0030
1.0013
0.9984
0.9970
0.9988
1.0025
0.9949
1.0033
1.0481
1.0111
1.0096
1.0110
0.9996
1.0037
0.9982
1.0029
0.9986
0.9992
1.0033
0.9939
0.9976
0.9093
0.9995
0.9998
1.0016
1.0017
0.9990
0.9993
1.0001
0.9957
0.9961
1.0011
1.0010
0.9994
0.9995
0.9982
0.9986
1.0009
0.9972
0.9991
1.0030
1.0037
0.9972
0.9997
1.0074
0.9991
1.0004
1.0007
1.0003
0.9993
0.9948
1.0015
1.0012
0.9954
1.0052
1.0039
0.9991
1.0046
1.0034
1.0103
1.0024
1.0022
1.0060
1.0055
1.0068
1.0084
1.0131
1.0116
1.0144
1.0011
1.0187
1.0023
1.0064
1.0219
0.9995
1.0159
1.0055
1.0084
1.0138
1.0182
1.0148
1.0424
1.0290
1.0359
1.0362
1.0332
1.0249
1.0181
1.0168
1.0199
1.0162
1.0224
1.0189
1.0143
1.0198
1.0250
1.0184
1.0237
1.0007
1.0122
1.0035
1.0012
1.0114
1.0144
1.0100
1.0068
1.0105
1.0019
0.9975
1.0125
0.9999
1.0081
1.0021
1.0140
0.9955
1.0083
0.9986
0.9970
1.0083
0.9976
1.0058
1.0096
0.9995
1.0108
1.0602
1.0003
0.9997
0.9995
1.0008
1.0004
0.9996
1.0014
0.9981