Storia delle tariffe giornaliere AOA /XCP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwanza angolano = 0.05804944529 Once di rame
il minimo sul
1 kwanza angolano = 0.00000009414 Once di rame
Date | AOA/XCP |
---|---|
0.00000009554 | |
0.00000009414 | |
0.00000009495 | |
0.00000009537 | |
0.00000009738 | |
0.00000009697 | |
0.00000009750 | |
0.00000009749 | |
0.00000009796 | |
0.00000009618 | |
0.00000009778 | |
0.00000009666 | |
0.00000009667 | |
0.00000009622 | |
0.00000009737 | |
0.00000009720 | |
0.00000009767 | |
0.00000009731 | |
0.00000009742 | |
0.00000009713 | |
0.00000009711 | |
0.00000009682 | |
0.00000009661 | |
0.00000009617 | |
0.00000009624 | |
0.00000009675 | |
0.00000009719 | |
0.00000009724 | |
0.00000009674 | |
0.00000009716 | |
0.00000009797 | |
0.00000009779 | |
0.00000009844 | |
0.00000009796 | |
0.00000009873 | |
0.00000009882 | |
0.00000009931 | |
0.00000009869 | |
0.00000009760 | |
0.00000009787 | |
0.00000009821 | |
0.00000009784 | |
0.00000009753 | |
0.00000009754 | |
0.00000009697 | |
0.00000009692 | |
0.00000009677 | |
0.00000009604 | |
0.00000009676 | |
0.00000009713 | |
0.00000010090 | |
0.00000010810 | |
0.00000011913 | |
0.00000013335 | |
0.00000014258 | |
0.00000014887 | |
0.00000015201 | |
0.00000015665 | |
0.00000015609 | |
0.00000015522 | |
0.00000015758 | |
0.00000015850 | |
0.00000015912 | |
0.00000015891 | |
0.00000015843 | |
0.00000015836 | |
0.00000015937 | |
0.00000015811 | |
0.00000015784 | |
0.00000015763 | |
0.00000015842 | |
0.00000015968 | |
0.00000015969 | |
0.00000015975 | |
0.00000016031 | |
0.00000016095 | |
0.00000016242 | |
0.00000016145 | |
0.00000016481 | |
0.00000017013 | |
0.00000017285 | |
0.00000018377 | |
0.00000018734 | |
0.00000019145 | |
0.00000019151 | |
0.00000019601 | |
0.00000019194 | |
0.00000019237 | |
0.00000019346 | |
0.00000019156 | |
0.00000019244 | |
0.00000019014 | |
0.00000018913 | |
0.00000018660 | |
0.00000018879 | |
0.00000018961 | |
0.00000019080 | |
0.00000018878 | |
0.00000018734 | |
0.00000018488 | |
0.00000018603 | |
0.00000018633 | |
0.00000018859 | |
0.00000019041 | |
0.00000019629 | |
0.00000019890 | |
0.00000019763 | |
0.00000019667 | |
0.00000017051 | |
0.00000016585 | |
0.00000016402 | |
0.00000015461 | |
0.00000015254 | |
0.00000014535 | |
0.00000014624 | |
0.00000014467 | |
0.00000014421 | |
0.00000014243 | |
0.00000013906 | |
0.00000013877 | |
0.00000013564 | |
0.00000013563 | |
0.00000013719 | |
0.00000013601 | |
0.00000013326 | |
0.00000013159 | |
0.00000012875 | |
0.00000012728 | |
0.00000012710 | |
0.00000012693 | |
0.00000012710 | |
0.00000012726 | |
0.00000012687 | |
0.00000012591 | |
0.00000012262 | |
0.00000012051 | |
0.00000011802 | |
0.00000011849 | |
0.00000012391 | |
0.00000011676 | |
0.00000011593 | |
0.00000011261 | |
0.00000011650 | |
0.00000011652 | |
0.00000011552 | |
0.00000011729 | |
0.00000011449 | |
0.00000011835 | |
0.00000010779 | |
0.00000010939 | |
0.00000010582 | |
0.00000010754 | |
0.00000010380 | |
0.00000010252 | |
0.00000010701 | |
0.00000011111 | |
0.00000011454 | |
0.00000012411 | |
0.00000012747 | |
0.00000012610 | |
0.00000012363 | |
0.00000012592 | |
0.00000012051 | |
0.00000012048 | |
0.00000012826 | |
0.00000013403 | |
0.00000013470 | |
0.00000013425 | |
0.00000013281 | |
0.00000012967 | |
0.00000013682 | |
0.00000013536 | |
0.00000013281 | |
0.00000013675 | |
0.00000013795 | |
0.00000014363 | |
0.00000014983 | |
0.00000015201 | |
0.00000015281 | |
0.00000015932 | |
0.00000015591 | |
0.00000016153 | |
0.00000016255 | |
0.00000017431 | |
0.00000017574 | |
0.00000016761 | |
0.00000016744 | |
0.00000017021 | |
0.00000017442 | |
0.00000018389 | |
0.00000019338 | |
0.00000018951 | |
0.00000018880 | |
0.00000019742 | |
0.00000019689 | |
0.00000019888 | |
0.00000020806 | |
0.00000020982 | |
0.00000020391 | |
0.00000020721 | |
0.00000021935 | |
0.00000023559 | |
0.00000024175 | |
0.00000024691 | |
0.00000025662 | |
0.00000025951 | |
0.00000025649 | |
0.02397233708 | |
0.00000026004 | |
0.00000027481 | |
0.00000029483 | |
0.00000029560 | |
0.00000026311 | |
0.00000025954 | |
0.00000026362 | |
0.00000026022 | |
0.00000025773 | |
0.00000026092 | |
0.00000026304 | |
0.00000024531 | |
0.00000023604 | |
0.00000024286 | |
0.00000024639 | |
0.00000024117 | |
0.00000024431 | |
0.00000025629 | |
0.00000025992 | |
0.00000025249 | |
0.00000026267 | |
0.00000027077 | |
0.00000026543 | |
0.00000025366 | |
0.00000025233 | |
0.00000028020 | |
0.00000030979 | |
0.00000034353 | |
0.00000033925 | |
0.00000034245 | |
0.00000034066 | |
0.00000034462 | |
0.00000035789 | |
0.00000035517 | |
0.00000035327 | |
0.00000034886 | |
0.00000035375 | |
0.00000035098 | |
0.00000034459 | |
0.00000035118 | |
0.00000035789 | |
0.00000035273 | |
0.00000035535 | |
0.00000036833 | |
0.00000036869 | |
0.00000037529 | |
0.00000037088 | |
0.00000036622 | |
0.00000036235 | |
0.00000035913 | |
0.00000034914 | |
0.00000035002 | |
0.00000034712 | |
0.00000035219 | |
0.00000035073 | |
0.00000035531 | |
0.00000035499 | |
0.00000035755 | |
0.00000034788 | |
0.00000035156 | |
0.00000036880 | |
0.00000037149 | |
0.00000037652 | |
0.00000039016 | |
0.00000038536 | |
0.00000038907 | |
0.00000039650 | |
0.00000038591 | |
0.00000039082 | |
0.00000038391 | |
0.00000038023 | |
0.00000037298 | |
0.00000037562 | |
0.00000037509 | |
0.00000038549 | |
0.00000037394 | |
0.00000038069 | |
0.00000038222 | |
0.00000037424 | |
0.00000038517 | |
0.00000039217 | |
0.00000039782 | |
0.00000042148 | |
0.00000042726 | |
0.00000042972 | |
0.00000043317 | |
0.00000045643 | |
0.00000044723 | |
0.00000044683 | |
0.00000044605 | |
0.00000046273 | |
0.00000045306 | |
0.00000044997 | |
0.00000043107 | |
0.00000042305 | |
0.00000040961 | |
0.00000040591 | |
0.00000043528 | |
0.00000043585 | |
0.00000044330 | |
0.00000044397 | |
0.00000044684 | |
0.00000045270 | |
0.00000045686 | |
0.00000046171 | |
0.00000047176 | |
0.00000048065 | |
0.00000047917 | |
0.00000046312 | |
0.00000046988 | |
0.00000045696 | |
0.00000046027 | |
0.00000048517 | |
0.00000047252 | |
0.00000047961 | |
0.00000053134 | |
0.00000053724 | |
0.00000059640 | |
0.00000058958 | |
0.00000060552 | |
0.00000063378 | |
0.00000065388 | |
0.00000063177 | |
0.00000061153 | |
0.00000063713 | |
0.00000063119 | |
0.00000061013 | |
0.04597772442 | |
0.04609808431 | |
0.04616738074 | |
0.04589085733 | |
0.04562432916 | |
0.04572917559 | |
0.04596210371 | |
0.04569742430 | |
0.04591320321 | |
0.04615878719 | |
0.04610225764 | |
0.04580659471 | |
0.04634839752 | |
0.04657599731 | |
0.04681053266 | |
0.04678848906 | |
0.04713766007 | |
0.04724606016 | |
0.04708631835 | |
0.04687122214 | |
0.04725768718 | |
0.04700887614 | |
0.04723967937 | |
0.04747459927 | |
0.04720421429 | |
0.04734613744 | |
0.04734745644 | |
0.04794928204 | |
0.04782697528 | |
0.04726292736 | |
0.04766618295 | |
0.04778644605 | |
0.04780660937 | |
0.04748970290 | |
0.04762911853 | |
0.04735914094 | |
0.04778346078 | |
0.04714918340 | |
0.04778898000 | |
0.04812880052 | |
0.04740346856 | |
0.04876484972 | |
0.04781670117 | |
0.04828630170 | |
0.04775523453 | |
0.04727649964 | |
0.04727215232 | |
0.04730429191 | |
0.04571047046 | |
0.04571864845 | |
0.04570459587 | |
0.04571207844 | |
0.04571292044 | |
0.04571388632 | |
0.04571457197 | |
0.04571623508 | |
0.04571477028 | |
0.04571161128 | |
0.04571317469 | |
0.04571705724 | |
0.04571273724 | |
0.04571501138 | |
0.04560824731 | |
0.04573148600 | |
0.04591361894 | |
0.04682042582 | |
0.04627636379 | |
0.04643531914 | |
0.04584990242 | |
0.04556716914 | |
0.04574570432 | |
0.04579734086 | |
0.04596536861 | |
0.04439718178 | |
0.04399884107 | |
0.04342024190 | |
0.04180886018 | |
0.04481840088 | |
0.04559041986 | |
0.04521720901 | |
0.04418199730 | |
0.04435289434 | |
0.04475988335 | |
0.04606649952 | |
0.04783053064 | |
0.04814609019 | |
0.05077025869 | |
0.04819130395 | |
0.04930102983 | |
0.05180065054 | |
0.05140073557 | |
0.05452216534 | |
0.05542867614 | |
0.05586733179 | |
0.05682688600 | |
0.05696455421 | |
0.05785417659 | |
0.05589825275 | |
0.05654803557 | |
0.05361737264 |