Storia delle tariffe giornaliere AOA /LKR dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 kwanza angolano = 1.5485 rupia di Sri Lanka
il minimo sul
1 kwanza angolano = 0.2764 rupia di Sri Lanka
Storico dei prezzi di LKR / AOA
Date | AOA/LKR |
| 0.3535 |
| 0.3588 |
| 0.3549 |
| 0.3561 |
| 0.3601 |
| 0.3584 |
| 0.3559 |
| 0.3599 |
| 0.3611 |
| 0.3660 |
| 0.3680 |
| 0.3720 |
| 0.3741 |
| 0.3774 |
| 0.3771 |
| 0.3766 |
| 0.3821 |
| 0.3854 |
| 0.3885 |
| 0.3883 |
| 0.3914 |
| 0.3926 |
| 0.3945 |
| 0.3944 |
| 0.3957 |
| 0.3965 |
| 0.3957 |
| 0.3946 |
| 0.3933 |
| 0.3944 |
| 0.3934 |
| 0.3919 |
| 0.3920 |
| 0.3922 |
| 0.3927 |
| 0.3895 |
| 0.3901 |
| 0.3881 |
| 0.3924 |
| 0.3929 |
| 0.3901 |
| 0.3926 |
| 0.3877 |
| 0.4008 |
| 0.3913 |
| 0.3795 |
| 0.3723 |
| 0.3879 |
| 0.4133 |
| 0.4457 |
| 0.4807 |
| 0.5236 |
| 0.5675 |
| 0.5958 |
| 0.6277 |
| 0.6264 |
| 0.6324 |
| 0.6418 |
| 0.6531 |
| 0.6711 |
| 0.7172 |
| 0.7157 |
| 0.7238 |
| 0.7248 |
| 0.7256 |
| 0.7239 |
| 0.7265 |
| 0.7293 |
| 0.7258 |
| 0.7252 |
| 0.7238 |
| 0.7279 |
| 0.7273 |
| 0.7274 |
| 0.7219 |
| 0.7356 |
| 0.7464 |
| 0.7543 |
| 0.8020 |
| 0.8252 |
| 0.8305 |
| 0.8290 |
| 0.8401 |
| 0.8366 |
| 0.8453 |
| 0.8384 |
| 0.8374 |
| 0.8383 |
| 0.8472 |
| 0.8381 |
| 0.8279 |
| 0.8236 |
| 0.8339 |
| 0.8394 |
| 0.8398 |
| 0.8421 |
| 0.8248 |
| 0.8252 |
| 0.8461 |
| 0.8697 |
| 0.8648 |
| 0.8537 |
| 0.8939 |
| 0.8752 |
| 0.8413 |
| 0.6141 |
| 0.5422 |
| 0.4244 |
| 0.4070 |
| 0.4026 |
| 0.3839 |
| 0.3884 |
| 0.3837 |
| 0.3813 |
| 0.3775 |
| 0.3687 |
| 0.3662 |
| 0.3603 |
| 0.3576 |
| 0.3613 |
| 0.3593 |
| 0.3528 |
| 0.3467 |
| 0.3385 |
| 0.3373 |
| 0.3383 |
| 0.3383 |
| 0.3355 |
| 0.3344 |
| 0.3339 |
| 0.3329 |
| 0.3241 |
| 0.3197 |
| 0.3163 |
| 0.3147 |
| 0.3140 |
| 0.3127 |
| 0.3126 |
| 0.3124 |
| 0.3122 |
| 0.3097 |
| 0.3094 |
| 0.3085 |
| 0.3076 |
| 0.3100 |
| 0.3085 |
| 0.3076 |
| 0.3081 |
| 0.3063 |
| 0.3013 |
| 0.3012 |
| 0.3011 |
| 0.2963 |
| 0.2972 |
| 0.3208 |
| 0.3174 |
| 0.3180 |
| 0.3166 |
| 0.3184 |
| 0.3175 |
| 0.3088 |
| 0.2969 |
| 0.2980 |
| 0.2985 |
| 0.2955 |
| 0.3008 |
| 0.2928 |
| 0.2876 |
| 0.2858 |
| 0.2869 |
| 0.2870 |
| 0.2848 |
| 0.2853 |
| 0.2838 |
| 0.2833 |
| 0.2774 |
| 0.2776 |
| 0.2772 |
| 0.2800 |
| 0.2831 |
| 0.2861 |
| 0.2919 |
| 0.2991 |
| 0.2999 |
| 0.2947 |
| 0.2971 |
| 0.3092 |
| 0.3141 |
| 0.3189 |
| 0.3163 |
| 0.3183 |
| 0.3307 |
| 0.3281 |
| 0.3243 |
| 0.3223 |
| 0.3218 |
| 0.3079 |
| 0.3100 |
| 0.3135 |
| 0.3207 |
| 0.3206 |
| 0.3276 |
| 0.3433 |
| 0.3387 |
| 0.3439 |
| 0.3438 |
| 0.3358 |
| 0.3511 |
| 0.3630 |
| 0.3580 |
| 0.3701 |
| 0.3701 |
| 0.3695 |
| 0.3687 |
| 0.3670 |
| 0.3656 |
| 0.3660 |
| 0.3657 |
| 0.3705 |
| 0.3749 |
| 0.3762 |
| 0.3768 |
| 0.3760 |
| 0.3947 |
| 0.3805 |
| 0.3696 |
| 0.3808 |
| 0.3892 |
| 0.3912 |
| 0.3653 |
| 0.3699 |
| 0.4033 |
| 0.4426 |
| 0.4743 |
| 0.4826 |
| 0.4917 |
| 0.4935 |
| 0.4927 |
| 0.4966 |
| 0.4948 |
| 0.4898 |
| 0.4886 |
| 0.4988 |
| 0.5070 |
| 0.5076 |
| 0.5080 |
| 0.5099 |
| 0.5152 |
| 0.5179 |
| 0.5221 |
| 0.5205 |
| 0.5317 |
| 0.5340 |
| 0.5345 |
| 0.5433 |
| 0.5457 |
| 0.5433 |
| 0.5467 |
| 0.5465 |
| 0.5486 |
| 0.5490 |
| 0.5614 |
| 0.5661 |
| 0.5676 |
| 0.5719 |
| 0.5718 |
| 0.5711 |
| 0.5678 |
| 0.5657 |
| 0.5834 |
| 0.5865 |
| 0.5879 |
| 0.5897 |
| 0.5931 |
| 0.5892 |
| 0.5832 |
| 0.5784 |
| 0.5772 |
| 0.5801 |
| 0.5685 |
| 0.5666 |
| 0.5661 |
| 0.5640 |
| 0.5668 |
| 0.5638 |
| 0.5634 |
| 0.5704 |
| 0.5842 |
| 0.5788 |
| 0.5716 |
| 0.5848 |
| 0.5872 |
| 0.5981 |
| 0.6084 |
| 0.6152 |
| 0.6256 |
| 0.6279 |
| 0.6279 |
| 0.6374 |
| 0.6372 |
| 0.6448 |
| 0.6601 |
| 0.6638 |
| 0.6659 |
| 0.6701 |
| 0.6753 |
| 0.6861 |
| 0.6838 |
| 0.6984 |
| 0.7172 |
| 0.7164 |
| 0.7118 |
| 0.7235 |
| 0.7293 |
| 0.7270 |
| 0.7230 |
| 0.7288 |
| 0.7273 |
| 0.7451 |
| 0.7363 |
| 0.7453 |
| 0.7564 |
| 0.8373 |
| 0.8460 |
| 0.9276 |
| 0.9230 |
| 0.9199 |
| 0.9234 |
| 0.9241 |
| 0.9251 |
| 0.9284 |
| 0.9298 |
| 0.9248 |
| 0.9241 |
| 0.9247 |
| 0.9261 |
| 0.9261 |
| 0.9246 |
| 0.9240 |
| 0.9239 |
| 0.9237 |
| 0.9252 |
| 0.9197 |
| 0.9184 |
| 0.9189 |
| 0.9247 |
| 0.9252 |
| 0.9170 |
| 0.9261 |
| 0.9250 |
| 0.9259 |
| 0.9261 |
| 0.9227 |
| 0.9220 |
| 0.9213 |
| 0.9200 |
| 0.9220 |
| 0.9187 |
| 0.9163 |
| 0.9202 |
| 0.9126 |
| 0.9148 |
| 0.9076 |
| 0.9124 |
| 0.9144 |
| 0.9102 |
| 0.9120 |
| 0.9028 |
| 0.9040 |
| 0.9049 |
| 0.9018 |
| 0.8972 |
| 0.9132 |
| 0.8904 |
| 0.9055 |
| 0.8989 |
| 0.8863 |
| 0.9048 |
| 0.8899 |
| 0.8974 |
| 0.8939 |
| 0.8838 |
| 0.8827 |
| 0.8831 |
| 0.8562 |
| 0.8671 |
| 0.8593 |
| 0.8559 |
| 0.8582 |
| 0.8641 |
| 0.8681 |
| 0.8684 |
| 0.8630 |
| 0.8605 |
| 0.8593 |
| 0.8628 |
| 0.8650 |
| 0.8589 |
| 0.8569 |
| 0.8648 |
| 0.8605 |
| 0.8820 |
| 0.8627 |
| 0.8726 |
| 0.8704 |
| 0.8640 |
| 0.8793 |
| 0.8703 |
| 0.8745 |
| 0.8673 |
| 0.8725 |
| 0.8738 |
| 0.8641 |
| 0.8851 |
| 0.8780 |
| 0.9009 |
| 0.8971 |
| 0.9114 |
| 0.8972 |
| 0.9051 |
| 0.9076 |
| 0.8964 |
| 0.9230 |
| 0.9149 |
| 0.9108 |
| 0.9236 |
| 0.9100 |
| 0.9992 |
| 1.0611 |
| 1.0565 |
| 1.0468 |
| 1.0528 |
| 1.0502 |
| 1.0539 |
| 1.0470 |
| 1.0450 |
| 1.0495 |
| 1.0427 |
| 1.0358 |
| 1.0414 |
| 1.0371 |
| 1.0440 |
| 1.0419 |
| 1.0416 |
| 1.1004 |
| 1.0958 |
| 1.0699 |
| 1.0650 |
| 1.0662 |
| 1.0630 |
| 1.0618 |
| 1.0619 |
| 1.0665 |
| 1.0761 |
| 1.0865 |
| 1.1019 |
| 1.1185 |
| 1.1333 |
| 1.2146 |
| 1.2148 |
| 1.2178 |
| 1.2176 |
| 1.2183 |
| 1.2192 |
| 1.2186 |
| 1.2201 |
| 1.2203 |
| 1.2154 |
| 1.2320 |
| 1.2403 |
| 1.2460 |
| 1.2485 |
| 1.2514 |
| 1.2555 |
| 1.2675 |
| 1.2675 |
| 1.2730 |
| 1.2710 |
| 1.2746 |
| 1.2743 |
| 1.2741 |
| 1.2804 |
| 1.2855 |
| 1.2855 |
| 1.2879 |
| 1.2974 |
| 1.3022 |
| 1.3016 |
| 1.3142 |
| 1.3179 |
| 1.3222 |
| 1.3239 |
| 1.3250 |
| 1.3251 |
| 1.3285 |
| 1.3285 |
| 1.3325 |
| 1.3345 |
| 1.3340 |
| 1.3338 |
| 1.3313 |
| 1.3298 |
| 1.3329 |
| 1.3431 |
| 1.3436 |
| 1.3399 |
| 1.3359 |
| 1.3356 |
| 1.3342 |
| 1.3336 |
| 1.3322 |
| 1.3318 |
| 1.3352 |
| 1.3313 |
| 1.3328 |
| 1.3370 |
| 1.3374 |
| 1.3390 |
| 1.3329 |
| 1.3351 |
| 1.3340 |
| 1.3385 |
| 1.3381 |
| 1.3376 |
| 1.3386 |
| 1.3425 |
| 1.3403 |
| 1.3382 |
| 1.3395 |
| 1.3390 |
| 1.3397 |
| 1.3336 |
| 1.3341 |
| 1.3401 |
| 1.3395 |
| 1.3408 |
| 1.3409 |
| 1.3428 |
| 1.3474 |
| 1.3473 |
| 1.3521 |
| 1.3472 |
| 1.3451 |
| 1.3419 |
| 1.3442 |
| 1.3448 |
| 1.3545 |
| 1.3641 |
| 1.3674 |
| 1.3735 |
| 1.3864 |
| 1.3778 |
| 1.3677 |
| 1.3652 |
| 1.3647 |
| 1.3693 |
| 1.3684 |
| 1.3577 |
| 1.3595 |
| 1.3573 |
| 1.3395 |
| 1.3359 |
| 1.3173 |
| 1.3152 |
| 1.3142 |
| 1.3142 |
| 1.3150 |
| 1.3158 |
| 1.3207 |
| 1.3167 |
| 1.3060 |
| 1.3087 |
| 1.3183 |
| 1.3208 |
| 1.3157 |
| 1.3183 |
| 1.3271 |
| 1.3278 |
| 1.3208 |
| 1.3170 |
| 1.3165 |
| 1.3258 |
| 1.3211 |
| 1.3170 |
| 1.3292 |
| 1.3310 |
| 1.3248 |
| 1.3422 |
| 1.3445 |
| 1.3521 |
| 1.3606 |
| 1.3617 |
| 1.3649 |
| 1.3634 |
| 1.3593 |
| 1.3574 |
| 1.3453 |
| 1.3446 |
| 1.3524 |
| 1.3741 |
| 1.3840 |
| 1.3862 |
| 1.3855 |
| 1.3885 |
| 1.3850 |
| 1.3827 |
| 1.3801 |
| 1.3814 |
| 1.3714 |
| 1.3506 |
| 1.3751 |
| 1.3840 |
| 1.4004 |
| 1.3872 |
| 1.3823 |
| 1.3717 |
| 1.3783 |
| 1.3620 |
| 1.3540 |
| 1.3373 |
| 1.3628 |
| 1.3826 |
| 1.3463 |
| 1.3184 |
| 1.3541 |
| 1.3654 |
| 1.3740 |
| 1.2801 |
| 1.2801 |
| 1.2929 |
| 1.2425 |
| 1.2300 |
| 1.1992 |
| 1.1960 |
| 1.1964 |
| 1.1990 |
| 1.1997 |
| 1.2018 |
| 1.2012 |
| 1.2009 |
| 1.2009 |
| 1.1996 |
| 1.1993 |
| 1.1625 |
| 1.1591 |
| 1.1586 |
| 1.1600 |
| 1.1600 |
| 1.1616 |
| 1.1637 |
| 1.1665 |
| 1.1652 |
| 1.1641 |
| 1.1762 |
| 1.1782 |
| 1.1792 |
| 1.1803 |
| 1.1770 |
| 1.1781 |
| 1.1752 |
| 1.1764 |
| 1.1764 |
| 1.1760 |
| 1.1762 |
| 1.1776 |
| 1.1775 |
| 1.1769 |
| 1.1774 |
| 1.1795 |
| 1.1811 |
| 1.1770 |
| 1.1795 |
| 1.1809 |
| 1.1842 |
| 1.1861 |
| 1.1852 |
| 1.1862 |
| 1.1864 |
| 1.1874 |
| 1.1844 |
| 1.1852 |
| 1.1915 |
| 1.1896 |
| 1.1929 |
| 1.1893 |
| 1.1927 |
| 1.1933 |
| 1.1962 |
| 1.1961 |
| 1.1987 |
| 1.2058 |
| 1.2072 |
| 1.2010 |
| 1.2075 |
| 1.2104 |
| 1.2087 |
| 1.2133 |
| 1.2111 |
| 1.2138 |
| 1.2136 |
| 1.2125 |
| 1.2137 |
| 1.2162 |
| 1.2205 |
| 1.2338 |
| 1.2440 |
| 1.2520 |
| 1.2399 |
| 1.2162 |
| 1.2175 |
| 1.2157 |
| 1.2179 |
| 1.2189 |
| 1.2206 |
| 1.2269 |
| 1.2278 |
| 1.2308 |
| 1.2290 |
| 1.2307 |
| 1.2311 |
| 1.2319 |
| 1.2232 |
| 1.2161 |
| 1.2016 |
| 1.2139 |
| 1.2202 |
| 1.2252 |
| 1.2314 |
| 1.2261 |
| 1.2608 |
| 1.2645 |
| 1.2741 |
| 1.2701 |
| 1.2659 |
| 1.2601 |
| 1.2676 |
| 1.2743 |
| 1.2836 |
| 1.2638 |
| 1.2710 |
| 1.2743 |
| 1.2830 |
| 1.2859 |
| 1.2882 |
| 1.2926 |
| 1.3079 |
| 1.3008 |
| 1.3158 |
| 1.3248 |
| 1.3596 |
| 1.3599 |
| 1.3600 |
| 1.3471 |
| 1.5308 |
| 1.4753 |
| 1.4753 |
| 1.4751 |
| 1.4793 |
| 1.4912 |
| 1.4832 |
| 1.4784 |
| 1.4754 |
| 1.4968 |
| 1.4756 |
| 1.4762 |
| 1.4756 |
| 1.4728 |
| 1.4761 |
| 1.4783 |
| 1.4758 |
| 1.4767 |
| 1.4761 |
| 1.4773 |
| 1.4766 |
| 1.4787 |
| 1.5049 |
| 1.5470 |
| 1.5485 |
| 1.5132 |
| 1.5289 |
| 1.5269 |
| 1.5203 |
| 1.5053 |
| 1.5083 |
| 1.5108 |
| 1.5089 |
| 1.5201 |
| 1.5185 |
| 1.5167 |
| 1.5165 |
| 1.5163 |
| 1.5291 |
| 1.5179 |
| 1.4798 |
| 1.5109 |
| 1.4913 |
| 1.4872 |
| 1.4753 |
| 1.4703 |
| 1.4690 |
| 1.4698 |
| 1.4707 |
| 1.4709 |
| 1.4429 |
| 1.4447 |
| 1.4442 |
| 1.4389 |
| 1.4382 |
| 1.4403 |
| 1.4376 |
| 1.4414 |
| 1.4407 |
| 1.4350 |
| 1.4356 |
| 1.4347 |
| 1.4398 |
| 1.4334 |
| 1.4371 |
| 1.4391 |
| 1.4390 |
| 1.4390 |
| 1.4393 |
| 1.4405 |
| 1.4417 |
| 1.4418 |
| 1.4387 |
| 1.4416 |
| 1.4382 |
| 1.4418 |
| 1.4419 |
| 1.4414 |
| 1.4417 |
| 1.4015 |
| 1.4044 |
| 1.4023 |
| 1.4022 |
| 1.3998 |
| 1.4045 |
| 1.4053 |
| 1.4041 |
| 1.4046 |
| 1.4329 |
| 1.4430 |
| 1.4424 |
| 1.4463 |
| 1.4493 |
| 1.4522 |
| 1.4502 |
| 1.4568 |
| 1.4569 |
| 1.4724 |
| 1.4722 |
| 1.4726 |
| 1.4711 |