Storia delle tariffe giornaliere AOA /GMD dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 kwanza angolano = 0.43760 dalasi gambiano
il minimo sul
1 kwanza angolano = 0.07211 dalasi gambiano
Storico dei prezzi di GMD / AOA
Date | AOA/GMD |
| 0.07956 |
| 0.07985 |
| 0.08123 |
| 0.08100 |
| 0.08114 |
| 0.08135 |
| 0.08132 |
| 0.08106 |
| 0.08131 |
| 0.08116 |
| 0.08140 |
| 0.08150 |
| 0.08204 |
| 0.08163 |
| 0.08180 |
| 0.08145 |
| 0.08108 |
| 0.08105 |
| 0.08115 |
| 0.08118 |
| 0.08101 |
| 0.08114 |
| 0.08112 |
| 0.08129 |
| 0.08115 |
| 0.08119 |
| 0.08106 |
| 0.08128 |
| 0.08094 |
| 0.08088 |
| 0.07923 |
| 0.07923 |
| 0.07956 |
| 0.07932 |
| 0.07912 |
| 0.07839 |
| 0.07421 |
| 0.07318 |
| 0.07371 |
| 0.07372 |
| 0.07343 |
| 0.07343 |
| 0.07323 |
| 0.07265 |
| 0.07211 |
| 0.07238 |
| 0.07231 |
| 0.07211 |
| 0.07482 |
| 0.08018 |
| 0.08778 |
| 0.09846 |
| 0.10509 |
| 0.11049 |
| 0.11351 |
| 0.11796 |
| 0.11743 |
| 0.12009 |
| 0.12268 |
| 0.12151 |
| 0.12103 |
| 0.12052 |
| 0.12090 |
| 0.12105 |
| 0.12110 |
| 0.12255 |
| 0.12416 |
| 0.12342 |
| 0.12307 |
| 0.12301 |
| 0.12304 |
| 0.12275 |
| 0.12372 |
| 0.12292 |
| 0.12209 |
| 0.12090 |
| 0.12340 |
| 0.12522 |
| 0.12087 |
| 0.12736 |
| 0.12680 |
| 0.12618 |
| 0.12808 |
| 0.12695 |
| 0.12707 |
| 0.12723 |
| 0.12880 |
| 0.12660 |
| 0.12678 |
| 0.12661 |
| 0.12610 |
| 0.12518 |
| 0.12546 |
| 0.12594 |
| 0.12582 |
| 0.12672 |
| 0.12649 |
| 0.12505 |
| 0.12457 |
| 0.12656 |
| 0.12902 |
| 0.13019 |
| 0.13111 |
| 0.13325 |
| 0.13353 |
| 0.13318 |
| 0.11689 |
| 0.11353 |
| 0.11220 |
| 0.10693 |
| 0.10587 |
| 0.10062 |
| 0.10138 |
| 0.10017 |
| 0.09936 |
| 0.09888 |
| 0.09610 |
| 0.09559 |
| 0.09310 |
| 0.09272 |
| 0.09389 |
| 0.09305 |
| 0.09116 |
| 0.08940 |
| 0.08770 |
| 0.08727 |
| 0.08710 |
| 0.08710 |
| 0.08704 |
| 0.08610 |
| 0.08598 |
| 0.08571 |
| 0.08374 |
| 0.08335 |
| 0.08085 |
| 0.08065 |
| 0.08031 |
| 0.08018 |
| 0.08017 |
| 0.08010 |
| 0.08005 |
| 0.07974 |
| 0.07954 |
| 0.07930 |
| 0.07899 |
| 0.07967 |
| 0.07967 |
| 0.07967 |
| 0.07972 |
| 0.07960 |
| 0.07821 |
| 0.07833 |
| 0.07825 |
| 0.07792 |
| 0.07844 |
| 0.08135 |
| 0.08164 |
| 0.08189 |
| 0.08185 |
| 0.08267 |
| 0.08305 |
| 0.08167 |
| 0.07864 |
| 0.07879 |
| 0.07874 |
| 0.07851 |
| 0.07842 |
| 0.07871 |
| 0.07865 |
| 0.07914 |
| 0.07897 |
| 0.07907 |
| 0.07873 |
| 0.07920 |
| 0.07911 |
| 0.07908 |
| 0.07766 |
| 0.07788 |
| 0.07776 |
| 0.07861 |
| 0.07945 |
| 0.08036 |
| 0.08179 |
| 0.08366 |
| 0.08355 |
| 0.08274 |
| 0.08332 |
| 0.08623 |
| 0.08795 |
| 0.08986 |
| 0.08870 |
| 0.08889 |
| 0.09223 |
| 0.09160 |
| 0.09040 |
| 0.08973 |
| 0.08921 |
| 0.08518 |
| 0.08617 |
| 0.08733 |
| 0.08879 |
| 0.08879 |
| 0.08965 |
| 0.09381 |
| 0.09136 |
| 0.09107 |
| 0.09107 |
| 0.09048 |
| 0.09248 |
| 0.09820 |
| 0.09813 |
| 0.10217 |
| 0.10356 |
| 0.10353 |
| 0.10345 |
| 0.10298 |
| 0.10299 |
| 0.10307 |
| 0.10301 |
| 0.10497 |
| 0.10552 |
| 0.10622 |
| 0.10638 |
| 0.10649 |
| 0.11202 |
| 0.10763 |
| 0.10461 |
| 0.10755 |
| 0.11123 |
| 0.11114 |
| 0.10364 |
| 0.10407 |
| 0.11259 |
| 0.12326 |
| 0.13252 |
| 0.13314 |
| 0.13623 |
| 0.13780 |
| 0.13794 |
| 0.13947 |
| 0.13928 |
| 0.13840 |
| 0.13843 |
| 0.14116 |
| 0.14383 |
| 0.14415 |
| 0.14405 |
| 0.14428 |
| 0.14453 |
| 0.14598 |
| 0.14637 |
| 0.14524 |
| 0.14846 |
| 0.15050 |
| 0.15089 |
| 0.15224 |
| 0.15253 |
| 0.15386 |
| 0.15547 |
| 0.15509 |
| 0.15546 |
| 0.15657 |
| 0.15666 |
| 0.15708 |
| 0.15779 |
| 0.15755 |
| 0.15772 |
| 0.15757 |
| 0.15823 |
| 0.15852 |
| 0.15933 |
| 0.15968 |
| 0.15962 |
| 0.15994 |
| 0.16023 |
| 0.16005 |
| 0.16063 |
| 0.16022 |
| 0.15946 |
| 0.15967 |
| 0.15953 |
| 0.15990 |
| 0.16087 |
| 0.16067 |
| 0.16224 |
| 0.16369 |
| 0.16413 |
| 0.16612 |
| 0.16882 |
| 0.17127 |
| 0.16886 |
| 0.17358 |
| 0.17533 |
| 0.17935 |
| 0.18242 |
| 0.18514 |
| 0.18851 |
| 0.18932 |
| 0.18787 |
| 0.18960 |
| 0.19014 |
| 0.19194 |
| 0.19498 |
| 0.19732 |
| 0.19775 |
| 0.19987 |
| 0.20172 |
| 0.20510 |
| 0.20476 |
| 0.20864 |
| 0.21587 |
| 0.21680 |
| 0.21733 |
| 0.22087 |
| 0.22151 |
| 0.22136 |
| 0.21966 |
| 0.22186 |
| 0.22180 |
| 0.22864 |
| 0.22441 |
| 0.23093 |
| 0.23890 |
| 0.26443 |
| 0.26269 |
| 0.28718 |
| 0.28726 |
| 0.28658 |
| 0.28664 |
| 0.28628 |
| 0.28579 |
| 0.28678 |
| 0.28579 |
| 0.28501 |
| 0.28604 |
| 0.28598 |
| 0.28571 |
| 0.28640 |
| 0.28538 |
| 0.28550 |
| 0.27694 |
| 0.27694 |
| 0.27784 |
| 0.27754 |
| 0.27769 |
| 0.27272 |
| 0.27724 |
| 0.27815 |
| 0.27724 |
| 0.27740 |
| 0.27724 |
| 0.27770 |
| 0.27740 |
| 0.27755 |
| 0.27653 |
| 0.27640 |
| 0.27815 |
| 0.27785 |
| 0.27785 |
| 0.27681 |
| 0.27866 |
| 0.27229 |
| 0.27156 |
| 0.26906 |
| 0.26799 |
| 0.27249 |
| 0.27011 |
| 0.26805 |
| 0.26721 |
| 0.26613 |
| 0.26524 |
| 0.26546 |
| 0.25998 |
| 0.27568 |
| 0.27285 |
| 0.27144 |
| 0.26672 |
| 0.26940 |
| 0.26356 |
| 0.26576 |
| 0.25572 |
| 0.24846 |
| 0.24557 |
| 0.25715 |
| 0.25458 |
| 0.24619 |
| 0.24947 |
| 0.25262 |
| 0.24903 |
| 0.25316 |
| 0.25413 |
| 0.25566 |
| 0.25682 |
| 0.25488 |
| 0.25455 |
| 0.25550 |
| 0.25553 |
| 0.25743 |
| 0.24624 |
| 0.25433 |
| 0.25675 |
| 0.25560 |
| 0.25819 |
| 0.25647 |
| 0.25833 |
| 0.25622 |
| 0.25433 |
| 0.25605 |
| 0.25411 |
| 0.25631 |
| 0.25477 |
| 0.25748 |
| 0.25866 |
| 0.25313 |
| 0.26119 |
| 0.26030 |
| 0.26535 |
| 0.25786 |
| 0.25241 |
| 0.24620 |
| 0.24947 |
| 0.24911 |
| 0.24700 |
| 0.25374 |
| 0.25129 |
| 0.25168 |
| 0.25316 |
| 0.25155 |
| 0.27618 |
| 0.29160 |
| 0.29191 |
| 0.28795 |
| 0.29344 |
| 0.29335 |
| 0.29158 |
| 0.28852 |
| 0.28875 |
| 0.28833 |
| 0.28837 |
| 0.28689 |
| 0.29278 |
| 0.29122 |
| 0.28858 |
| 0.28795 |
| 0.28869 |
| 0.30796 |
| 0.32076 |
| 0.31816 |
| 0.31633 |
| 0.31728 |
| 0.31522 |
| 0.31635 |
| 0.31517 |
| 0.31700 |
| 0.31863 |
| 0.32165 |
| 0.32629 |
| 0.35838 |
| 0.36393 |
| 0.38972 |
| 0.39065 |
| 0.39142 |
| 0.39333 |
| 0.39369 |
| 0.39368 |
| 0.39486 |
| 0.39492 |
| 0.39528 |
| 0.39672 |
| 0.39870 |
| 0.40153 |
| 0.40313 |
| 0.40327 |
| 0.40441 |
| 0.40734 |
| 0.41173 |
| 0.41119 |
| 0.41366 |
| 0.40958 |
| 0.41652 |
| 0.41892 |
| 0.41716 |
| 0.42167 |
| 0.42215 |
| 0.42321 |
| 0.42421 |
| 0.42668 |
| 0.42816 |
| 0.42814 |
| 0.43268 |
| 0.43406 |
| 0.43597 |
| 0.42395 |
| 0.40178 |
| 0.40284 |
| 0.40289 |
| 0.40419 |
| 0.40528 |
| 0.40760 |
| 0.40696 |
| 0.40760 |
| 0.40711 |
| 0.40601 |
| 0.40547 |
| 0.40967 |
| 0.40998 |
| 0.40850 |
| 0.40723 |
| 0.40725 |
| 0.40797 |
| 0.40539 |
| 0.40552 |
| 0.40460 |
| 0.40708 |
| 0.40473 |
| 0.40642 |
| 0.40528 |
| 0.40236 |
| 0.40595 |
| 0.40522 |
| 0.39028 |
| 0.39051 |
| 0.39056 |
| 0.39036 |
| 0.39037 |
| 0.38985 |
| 0.39025 |
| 0.39111 |
| 0.39330 |
| 0.39032 |
| 0.39040 |
| 0.39132 |
| 0.38843 |
| 0.38695 |
| 0.38840 |
| 0.38892 |
| 0.38890 |
| 0.39077 |
| 0.38454 |
| 0.39099 |
| 0.33504 |
| 0.33831 |
| 0.33473 |
| 0.33505 |
| 0.33416 |
| 0.33499 |
| 0.33522 |
| 0.33410 |
| 0.33903 |
| 0.33715 |
| 0.33565 |
| 0.34030 |
| 0.33958 |
| 0.33833 |
| 0.33915 |
| 0.33907 |
| 0.34083 |
| 0.34003 |
| 0.33907 |
| 0.33998 |
| 0.37090 |
| 0.37887 |
| 0.37883 |
| 0.37949 |
| 0.36256 |
| 0.36615 |
| 0.34334 |
| 0.34233 |
| 0.34381 |
| 0.34347 |
| 0.34628 |
| 0.34371 |
| 0.34392 |
| 0.34351 |
| 0.34694 |
| 0.34634 |
| 0.34813 |
| 0.34582 |
| 0.35013 |
| 0.34253 |
| 0.34501 |
| 0.35485 |
| 0.35550 |
| 0.34435 |
| 0.34316 |
| 0.35399 |
| 0.33966 |
| 0.33354 |
| 0.31521 |
| 0.31355 |
| 0.31641 |
| 0.32056 |
| 0.32300 |
| 0.31496 |
| 0.35552 |
| 0.35512 |
| 0.35725 |
| 0.34597 |
| 0.34524 |
| 0.34531 |
| 0.34417 |
| 0.34512 |
| 0.34675 |
| 0.35058 |
| 0.33621 |
| 0.33345 |
| 0.33408 |
| 0.32914 |
| 0.33412 |
| 0.33166 |
| 0.31832 |
| 0.32505 |
| 0.32348 |
| 0.32765 |
| 0.32938 |
| 0.31856 |
| 0.31638 |
| 0.31637 |
| 0.32036 |
| 0.32153 |
| 0.31625 |
| 0.31530 |
| 0.31667 |
| 0.31594 |
| 0.30582 |
| 0.31509 |
| 0.32139 |
| 0.32039 |
| 0.32437 |
| 0.32331 |
| 0.31500 |
| 0.31783 |
| 0.32122 |
| 0.31639 |
| 0.31369 |
| 0.31434 |
| 0.31057 |
| 0.30705 |
| 0.30241 |
| 0.30187 |
| 0.30230 |
| 0.31154 |
| 0.30294 |
| 0.31090 |
| 0.30335 |
| 0.30742 |
| 0.31413 |
| 0.31048 |
| 0.29884 |
| 0.30599 |
| 0.30854 |
| 0.31682 |
| 0.31364 |
| 0.30954 |
| 0.30858 |
| 0.29666 |
| 0.30686 |
| 0.30822 |
| 0.29200 |
| 0.29374 |
| 0.30555 |
| 0.28490 |
| 0.29159 |
| 0.30725 |
| 0.29556 |
| 0.29003 |
| 0.28425 |
| 0.30538 |
| 0.28876 |
| 0.29283 |
| 0.29944 |
| 0.29887 |
| 0.30081 |
| 0.30097 |
| 0.30149 |
| 0.29899 |
| 0.29839 |
| 0.29283 |
| 0.28749 |
| 0.29251 |
| 0.29571 |
| 0.29972 |
| 0.30401 |
| 0.29516 |
| 0.29600 |
| 0.30325 |
| 0.29703 |
| 0.29486 |
| 0.30481 |
| 0.29835 |
| 0.29863 |
| 0.29699 |
| 0.29593 |
| 0.30879 |
| 0.30096 |
| 0.30019 |
| 0.29897 |
| 0.29964 |
| 0.30960 |
| 0.30277 |
| 0.29413 |
| 0.29156 |
| 0.29182 |
| 0.28921 |
| 0.30031 |
| 0.32941 |
| 0.32437 |
| 0.32312 |
| 0.31688 |
| 0.31534 |
| 0.30868 |
| 0.29645 |
| 0.29956 |
| 0.30737 |
| 0.31962 |
| 0.31739 |
| 0.31678 |
| 0.31577 |
| 0.31648 |
| 0.32253 |
| 0.31434 |
| 0.31432 |
| 0.30138 |
| 0.28902 |
| 0.28487 |
| 0.28390 |
| 0.28534 |
| 0.28204 |
| 0.28744 |
| 0.28509 |
| 0.29264 |
| 0.29551 |
| 0.30055 |
| 0.29472 |
| 0.29296 |
| 0.29503 |
| 0.29688 |
| 0.29205 |
| 0.29455 |
| 0.29003 |
| 0.29214 |
| 0.29070 |
| 0.29988 |
| 0.29975 |
| 0.29907 |
| 0.29998 |
| 0.30363 |
| 0.30186 |
| 0.30996 |
| 0.31216 |
| 0.31765 |
| 0.31106 |
| 0.31627 |
| 0.31391 |
| 0.35602 |
| 0.34252 |
| 0.34408 |
| 0.33326 |
| 0.33704 |
| 0.34030 |
| 0.34573 |
| 0.33693 |
| 0.34270 |
| 0.34250 |
| 0.33722 |
| 0.34086 |
| 0.34783 |
| 0.34781 |
| 0.34429 |
| 0.34035 |
| 0.34530 |
| 0.34567 |
| 0.34556 |
| 0.34596 |
| 0.34541 |
| 0.34534 |
| 0.34538 |
| 0.34813 |
| 0.34692 |
| 0.34779 |
| 0.35630 |
| 0.35524 |
| 0.35606 |
| 0.35669 |
| 0.35373 |
| 0.35512 |
| 0.35475 |
| 0.35642 |
| 0.35545 |
| 0.35334 |
| 0.35392 |
| 0.35573 |
| 0.35683 |
| 0.35859 |
| 0.35316 |
| 0.35963 |
| 0.36045 |
| 0.36190 |
| 0.36221 |
| 0.35942 |
| 0.35359 |
| 0.35377 |
| 0.35131 |
| 0.34229 |
| 0.34176 |
| 0.34080 |
| 0.34158 |
| 0.34030 |
| 0.34114 |
| 0.33163 |
| 0.32830 |
| 0.32805 |
| 0.32840 |
| 0.32744 |
| 0.32501 |
| 0.32359 |
| 0.32536 |
| 0.32330 |
| 0.31988 |
| 0.31952 |
| 0.31976 |
| 0.31995 |
| 0.32284 |
| 0.32358 |
| 0.32283 |
| 0.32409 |
| 0.32348 |
| 0.32189 |
| 0.31586 |
| 0.31600 |
| 0.31139 |
| 0.31335 |
| 0.31167 |
| 0.30250 |
| 0.30561 |
| 0.32112 |
| 0.32064 |
| 0.32093 |
| 0.32151 |
| 0.32312 |
| 0.32381 |
| 0.32434 |
| 0.33239 |
| 0.33170 |
| 0.33267 |
| 0.33143 |
| 0.33123 |
| 0.33108 |
| 0.33102 |
| 0.32979 |
| 0.32509 |
| 0.31859 |
| 0.31878 |
| 0.31871 |
| 0.31375 |