Storia delle tariffe giornaliere AOA /AUD dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 kwanza angolano = 0.0219678 dollaro australiano
il minimo sul
1 kwanza angolano = 0.0017534 dollaro australiano
Date | AOA/AUD |
---|---|
0.0017663 | |
0.0018136 | |
0.0018043 | |
0.0018255 | |
0.0018563 | |
0.0018613 | |
0.0018066 | |
0.0018472 | |
0.0018276 | |
0.0018275 | |
0.0018127 | |
0.0018549 | |
0.0018409 | |
0.0018483 | |
0.0018423 | |
0.0018563 | |
0.0018171 | |
0.0018331 | |
0.0018145 | |
0.0017927 | |
0.0017697 | |
0.0017690 | |
0.0017998 | |
0.0018340 | |
0.0018211 | |
0.0018205 | |
0.0018416 | |
0.0018899 | |
0.0018535 | |
0.0018920 | |
0.0019053 | |
0.0019065 | |
0.0018858 | |
0.0018988 | |
0.0018780 | |
0.0018691 | |
0.0018814 | |
0.0018770 | |
0.0018857 | |
0.0018862 | |
0.0018660 | |
0.0018446 | |
0.0018029 | |
0.0017972 | |
0.0017810 | |
0.0018158 | |
0.0018129 | |
0.0018797 | |
0.0019658 | |
0.0021921 | |
0.0025025 | |
0.0027010 | |
0.0027883 | |
0.0028393 | |
0.0029017 | |
0.0029578 | |
0.0029295 | |
0.0029446 | |
0.0029711 | |
0.0029428 | |
0.0029315 | |
0.0028619 | |
0.0028454 | |
0.0028818 | |
0.0028096 | |
0.0028276 | |
0.0028496 | |
0.0028728 | |
0.0029166 | |
0.0029436 | |
0.0029572 | |
0.0029353 | |
0.0029514 | |
0.0029652 | |
0.0029716 | |
0.0030055 | |
0.0031630 | |
0.0032188 | |
0.0034704 | |
0.0035797 | |
0.0036045 | |
0.0035422 | |
0.0035831 | |
0.0034544 | |
0.0033867 | |
0.0034288 | |
0.0033753 | |
0.0033867 | |
0.0033252 | |
0.0033293 | |
0.0032913 | |
0.0033397 | |
0.0034210 | |
0.0034529 | |
0.0034094 | |
0.0033790 | |
0.0033133 | |
0.0033145 | |
0.0032524 | |
0.0033132 | |
0.0033896 | |
0.0035046 | |
0.0035684 | |
0.0035022 | |
0.0034476 | |
0.0029651 | |
0.0029561 | |
0.0028723 | |
0.0027741 | |
0.0027674 | |
0.0026571 | |
0.0026861 | |
0.0026740 | |
0.0026379 | |
0.0025846 | |
0.0025317 | |
0.0025075 | |
0.0024511 | |
0.0024843 | |
0.0025078 | |
0.0025145 | |
0.0024347 | |
0.0023656 | |
0.0022808 | |
0.0022591 | |
0.0022271 | |
0.0022357 | |
0.0022570 | |
0.0022752 | |
0.0022900 | |
0.0022860 | |
0.0022377 | |
0.0021760 | |
0.0021244 | |
0.0021615 | |
0.0021803 | |
0.0021361 | |
0.0021384 | |
0.0021276 | |
0.0021194 | |
0.0021247 | |
0.0020796 | |
0.0020559 | |
0.0020416 | |
0.0020672 | |
0.0020192 | |
0.0020082 | |
0.0020116 | |
0.0020058 | |
0.0019668 | |
0.0019495 | |
0.0019698 | |
0.0019541 | |
0.0019767 | |
0.0020873 | |
0.0020806 | |
0.0020909 | |
0.0020620 | |
0.0020819 | |
0.0021128 | |
0.0020420 | |
0.0019388 | |
0.0019674 | |
0.0019853 | |
0.0019963 | |
0.0019736 | |
0.0019792 | |
0.0019733 | |
0.0019939 | |
0.0020112 | |
0.0020169 | |
0.0020193 | |
0.0020633 | |
0.0020752 | |
0.0020950 | |
0.0020501 | |
0.0020655 | |
0.0021299 | |
0.0021346 | |
0.0021763 | |
0.0021535 | |
0.0021972 | |
0.0022767 | |
0.0022346 | |
0.0021949 | |
0.0022085 | |
0.0022564 | |
0.0023682 | |
0.0024048 | |
0.0023931 | |
0.0024114 | |
0.0024868 | |
0.0025183 | |
0.0025151 | |
0.0024869 | |
0.0025134 | |
0.0023801 | |
0.0023936 | |
0.0024120 | |
0.0025415 | |
0.0026352 | |
0.0026753 | |
0.0028121 | |
0.0027823 | |
0.0027689 | |
0.0028157 | |
0.0027713 | |
0.0029700 | |
0.0031275 | |
0.0032817 | |
0.0032900 | |
0.0030813 | |
0.0030999 | |
0.0030683 | |
0.0030125 | |
0.0030117 | |
0.0030150 | |
0.0029782 | |
0.0029722 | |
0.0029938 | |
0.0029894 | |
0.0029619 | |
0.0029942 | |
0.0031697 | |
0.0030759 | |
0.0029897 | |
0.0031057 | |
0.0031853 | |
0.0031664 | |
0.0029370 | |
0.0029807 | |
0.0032291 | |
0.0036062 | |
0.0038977 | |
0.0039178 | |
0.0039988 | |
0.0039854 | |
0.0039840 | |
0.0041158 | |
0.0040806 | |
0.0040890 | |
0.0040889 | |
0.0041708 | |
0.0041698 | |
0.0041049 | |
0.0041075 | |
0.0041525 | |
0.0041756 | |
0.0042190 | |
0.0043054 | |
0.0042378 | |
0.0043207 | |
0.0043798 | |
0.0043940 | |
0.0044287 | |
0.0043984 | |
0.0043876 | |
0.0043942 | |
0.0043640 | |
0.0044095 | |
0.0044279 | |
0.0044295 | |
0.0044634 | |
0.0044944 | |
0.0044892 | |
0.0044378 | |
0.0044585 | |
0.0045217 | |
0.0044395 | |
0.0044899 | |
0.0045029 | |
0.0044773 | |
0.0045270 | |
0.0046029 | |
0.0045996 | |
0.0045186 | |
0.0044947 | |
0.0043815 | |
0.0044591 | |
0.0044176 | |
0.0044956 | |
0.0045103 | |
0.0045981 | |
0.0046440 | |
0.0046377 | |
0.0046796 | |
0.0046682 | |
0.0047701 | |
0.0049126 | |
0.0049480 | |
0.0050136 | |
0.0049679 | |
0.0050825 | |
0.0052260 | |
0.0052111 | |
0.0052935 | |
0.0053405 | |
0.0052994 | |
0.0053729 | |
0.0054890 | |
0.0054878 | |
0.0055798 | |
0.0054986 | |
0.0054814 | |
0.0056172 | |
0.0056418 | |
0.0057758 | |
0.0057730 | |
0.0058759 | |
0.0060186 | |
0.0059143 | |
0.0059666 | |
0.0060902 | |
0.0060287 | |
0.0060524 | |
0.0059071 | |
0.0060535 | |
0.0059812 | |
0.0060509 | |
0.0060494 | |
0.0061297 | |
0.0060806 | |
0.0067835 | |
0.0069110 | |
0.0076824 | |
0.0077277 | |
0.0078037 | |
0.0078634 | |
0.0080055 | |
0.0079263 | |
0.0079225 | |
0.0079781 | |
0.0079145 | |
0.0078405 | |
0.0078308 | |
0.0077154 | |
0.0076833 | |
0.0077689 | |
0.0077007 | |
0.0075920 | |
0.0075610 | |
0.0075121 | |
0.0075875 | |
0.0076044 | |
0.0075946 | |
0.0076725 | |
0.0076136 | |
0.0075309 | |
0.0076043 | |
0.0077376 | |
0.0079235 | |
0.0078622 | |
0.0079472 | |
0.0079401 | |
0.0079844 | |
0.0080505 | |
0.0081018 | |
0.0080681 | |
0.0080951 | |
0.0081564 | |
0.0079553 | |
0.0079533 | |
0.0078695 | |
0.0080227 | |
0.0079186 | |
0.0078425 | |
0.0077496 | |
0.0079031 | |
0.0078783 | |
0.0077577 | |
0.0077544 | |
0.0077563 | |
0.0079011 | |
0.0078892 | |
0.0079634 | |
0.0080227 | |
0.0080821 | |
0.0083810 | |
0.0082755 | |
0.0082607 | |
0.0080117 | |
0.0080083 | |
0.0079341 | |
0.0080626 | |
0.0076316 | |
0.0075718 | |
0.0076734 | |
0.0076495 | |
0.0076599 | |
0.0077299 | |
0.0076894 | |
0.0077638 | |
0.0078582 | |
0.0078570 | |
0.0077735 | |
0.0078255 | |
0.0078043 | |
0.0077089 | |
0.0076887 | |
0.0078694 | |
0.0078904 | |
0.0079771 | |
0.0078959 | |
0.0080056 | |
0.0080878 | |
0.0080483 | |
0.0082205 | |
0.0082726 | |
0.0082857 | |
0.0081912 | |
0.0081450 | |
0.0079248 | |
0.0077020 | |
0.0079764 | |
0.0080914 | |
0.0081015 | |
0.0082303 | |
0.0082960 | |
0.0083402 | |
0.0085454 | |
0.0087687 | |
0.0087820 | |
0.0090654 | |
0.0089254 | |
0.0089611 | |
0.0091666 | |
0.0092154 | |
0.0099864 | |
0.0101195 | |
0.0101755 | |
0.0102759 | |
0.0102446 | |
0.0101277 | |
0.0102581 | |
0.0102493 | |
0.0103820 | |
0.0104895 | |
0.0103452 | |
0.0101366 | |
0.0101954 | |
0.0100548 | |
0.0104375 | |
0.0105864 | |
0.0103720 | |
0.0110391 | |
0.0114767 | |
0.0111880 | |
0.0111165 | |
0.0107744 | |
0.0107205 | |
0.0109171 | |
0.0109231 | |
0.0108032 | |
0.0108608 | |
0.0108404 | |
0.0107281 | |
0.0108031 | |
0.0108964 | |
0.0117893 | |
0.0119146 | |
0.0116254 | |
0.0114267 | |
0.0115796 | |
0.0116832 | |
0.0116641 | |
0.0118619 | |
0.0120901 | |
0.0121339 | |
0.0121009 | |
0.0118031 | |
0.0122562 | |
0.0121848 | |
0.0121080 | |
0.0121033 | |
0.0122557 | |
0.0122385 | |
0.0123286 | |
0.0121603 | |
0.0117878 | |
0.0118779 | |
0.0119992 | |
0.0119913 | |
0.0120501 | |
0.0119275 | |
0.0118353 | |
0.0116497 | |
0.0115326 | |
0.0114129 | |
0.0116433 | |
0.0115890 | |
0.0114846 | |
0.0115280 | |
0.0115831 | |
0.0115988 | |
0.0116719 | |
0.0114878 | |
0.0113338 | |
0.0110443 | |
0.0109762 | |
0.0110268 | |
0.0109692 | |
0.0110236 | |
0.0109679 | |
0.0109663 | |
0.0110081 | |
0.0109538 | |
0.0109460 | |
0.0108646 | |
0.0108654 | |
0.0108956 | |
0.0109353 | |
0.0110523 | |
0.0110775 | |
0.0109510 | |
0.0109216 | |
0.0110268 | |
0.0110582 | |
0.0109786 | |
0.0108358 | |
0.0110257 | |
0.0110103 | |
0.0112216 | |
0.0112770 | |
0.0113532 | |
0.0114690 | |
0.0113375 | |
0.0113386 | |
0.0114532 | |
0.0117042 | |
0.0117225 | |
0.0116156 | |
0.0112676 | |
0.0113843 | |
0.0115022 | |
0.0114708 | |
0.0114643 | |
0.0112598 | |
0.0112495 | |
0.0112045 | |
0.0109565 | |
0.0110206 | |
0.0108072 | |
0.0107378 | |
0.0106124 | |
0.0108202 | |
0.0108808 | |
0.0110018 | |
0.0109564 | |
0.0110856 | |
0.0112102 | |
0.0115878 | |
0.0115097 | |
0.0113475 | |
0.0113470 | |
0.0116212 | |
0.0112999 | |
0.0112486 | |
0.0113972 | |
0.0113818 | |
0.0112599 | |
0.0112486 | |
0.0108612 | |
0.0109970 | |
0.0106819 | |
0.0107905 | |
0.0106148 | |
0.0104459 | |
0.0101571 | |
0.0100650 | |
0.0101373 | |
0.0100746 | |
0.0100065 | |
0.0099976 | |
0.0099564 | |
0.0100255 | |
0.0101569 | |
0.0102214 | |
0.0101448 | |
0.0100995 | |
0.0101570 | |
0.0099897 | |
0.0100219 | |
0.0099175 | |
0.0098789 | |
0.0099321 | |
0.0100447 | |
0.0100604 | |
0.0099006 | |
0.0099525 | |
0.0100194 | |
0.0100061 | |
0.0100636 | |
0.0100231 | |
0.0100878 | |
0.0101328 | |
0.0101549 | |
0.0102269 | |
0.0102826 | |
0.0101138 | |
0.0100612 | |
0.0099943 | |
0.0101317 | |
0.0102258 | |
0.0101001 | |
0.0100334 | |
0.0099622 | |
0.0099034 | |
0.0099943 | |
0.0102102 | |
0.0098803 | |
0.0101267 | |
0.0101244 | |
0.0105006 | |
0.0104004 | |
0.0105723 | |
0.0108033 | |
0.0106533 | |
0.0106432 | |
0.0105433 | |
0.0102954 | |
0.0100834 | |
0.0102174 | |
0.0101694 | |
0.0101828 | |
0.0100897 | |
0.0099871 | |
0.0099193 | |
0.0100070 | |
0.0098363 | |
0.0098591 | |
0.0097604 | |
0.0098049 | |
0.0098026 | |
0.0099371 | |
0.0099688 | |
0.0102086 | |
0.0103080 | |
0.0103226 | |
0.0103824 | |
0.0106274 | |
0.0104651 | |
0.0102485 | |
0.0106265 | |
0.0106807 | |
0.0103150 | |
0.0101784 | |
0.0099651 | |
0.0100913 | |
0.0103031 | |
0.0106125 | |
0.0110117 | |
0.0108219 | |
0.0103456 | |
0.0103534 | |
0.0101235 | |
0.0100954 | |
0.0102939 | |
0.0102701 | |
0.0104205 | |
0.0097742 | |
0.0099049 | |
0.0101439 | |
0.0100782 | |
0.0100092 | |
0.0102911 | |
0.0101802 | |
0.0101575 | |
0.0100169 | |
0.0100530 | |
0.0102271 | |
0.0101306 | |
0.0099813 | |
0.0098149 | |
0.0100206 | |
0.0102299 | |
0.0102177 | |
0.0103693 | |
0.0104718 | |
0.0107194 | |
0.0106588 | |
0.0106086 | |
0.0105714 | |
0.0106152 | |
0.0107382 | |
0.0105802 | |
0.0107986 | |
0.0108118 | |
0.0108624 | |
0.0108776 | |
0.0106112 | |
0.0108189 | |
0.0109308 | |
0.0109073 | |
0.0109910 | |
0.0112998 | |
0.0109927 | |
0.0110099 | |
0.0107282 | |
0.0110135 | |
0.0109462 | |
0.0108820 | |
0.0110376 | |
0.0112524 | |
0.0113550 | |
0.0115912 | |
0.0118311 | |
0.0121421 | |
0.0123024 | |
0.0121139 | |
0.0120933 | |
0.0118044 | |
0.0118687 | |
0.0120060 | |
0.0124653 | |
0.0124017 | |
0.0129042 | |
0.0124005 | |
0.0123054 | |
0.0125875 | |
0.0132665 | |
0.0128302 | |
0.0129552 | |
0.0122070 | |
0.0115386 | |
0.0114831 | |
0.0114704 | |
0.0116653 | |
0.0116889 | |
0.0116852 | |
0.0119972 | |
0.0120878 | |
0.0122989 | |
0.0122431 | |
0.0122743 | |
0.0122420 | |
0.0124601 | |
0.0128179 | |
0.0126212 | |
0.0122190 | |
0.0120136 | |
0.0119754 | |
0.0123162 | |
0.0126724 | |
0.0127459 | |
0.0123541 | |
0.0125463 | |
0.0124352 | |
0.0124344 | |
0.0123747 | |
0.0127629 | |
0.0130733 | |
0.0128846 | |
0.0126879 | |
0.0147196 | |
0.0146673 | |
0.0147730 | |
0.0148986 | |
0.0149831 | |
0.0151776 | |
0.0153834 | |
0.0153401 | |
0.0156497 | |
0.0155563 | |
0.0152748 | |
0.0156273 | |
0.0157994 | |
0.0164769 | |
0.0162320 | |
0.0159536 | |
0.0162384 | |
0.0161631 | |
0.0163318 | |
0.0158710 | |
0.0164467 | |
0.0168727 | |
0.0168817 | |
0.0174951 | |
0.0180635 | |
0.0184318 | |
0.0180965 | |
0.0185448 | |
0.0194443 | |
0.0188718 | |
0.0199622 | |
0.0208938 | |
0.0209121 | |
0.0206629 | |
0.0205043 | |
0.0195887 | |
0.0211174 | |
0.0202056 | |
0.0198536 | |
0.0195391 | |
0.0182862 | |
0.0192169 | |
0.0194605 | |
0.0200179 | |
0.0201116 | |
0.0207687 | |
0.0206753 | |
0.0203207 | |
0.0197143 | |
0.0197229 | |
0.0219678 | |
0.0191700 | |
0.0197389 | |
0.0188259 | |
0.0164596 | |
0.0158547 | |
0.0165219 | |
0.0163833 | |
0.0156879 | |
0.0153861 | |
0.0152843 | |
0.0150261 | |
0.0143630 | |
0.0139314 | |
0.0137095 | |
0.0137730 | |
0.0139972 | |
0.0139311 | |
0.0140595 | |
0.0142026 | |
0.0140100 | |
0.0140033 | |
0.0139145 | |
0.0140198 | |
0.0141456 | |
0.0141549 | |
0.0142343 | |
0.0141836 | |
0.0144576 | |
0.0140656 | |
0.0142660 | |
0.0143747 | |
0.0141699 | |
0.0141595 | |
0.0138821 | |
0.0140796 | |
0.0142734 | |
0.0144102 | |
0.0146449 | |
0.0151007 | |
0.0154853 | |
0.0148626 | |
0.0153404 | |
0.0152250 | |
0.0153492 | |
0.0155791 | |
0.0151440 | |
0.0151058 | |
0.0152165 | |
0.0150390 | |
0.0150893 |