Storia delle tariffe giornaliere AOA /AMD dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 kwanza angolano = 5.1463 dram armeno
il minimo sul
1 kwanza angolano = 0.4553 dram armeno
Storico dei prezzi di AMD / AOA
Date | AOA/AMD |
| 0.4572 |
| 0.4650 |
| 0.4629 |
| 0.4646 |
| 0.4696 |
| 0.4755 |
| 0.4623 |
| 0.4714 |
| 0.4731 |
| 0.4836 |
| 0.4833 |
| 0.4876 |
| 0.4891 |
| 0.4901 |
| 0.4882 |
| 0.4892 |
| 0.4872 |
| 0.4870 |
| 0.4876 |
| 0.4868 |
| 0.4887 |
| 0.4879 |
| 0.4890 |
| 0.4859 |
| 0.4857 |
| 0.4843 |
| 0.4860 |
| 0.4859 |
| 0.4838 |
| 0.4847 |
| 0.4851 |
| 0.4853 |
| 0.4924 |
| 0.4799 |
| 0.4665 |
| 0.4637 |
| 0.4653 |
| 0.4680 |
| 0.4679 |
| 0.4667 |
| 0.4686 |
| 0.4696 |
| 0.4677 |
| 0.4673 |
| 0.4735 |
| 0.4695 |
| 0.4678 |
| 0.4854 |
| 0.5202 |
| 0.5721 |
| 0.6357 |
| 0.6788 |
| 0.7167 |
| 0.7373 |
| 0.7642 |
| 0.7602 |
| 0.7586 |
| 0.7655 |
| 0.7688 |
| 0.7692 |
| 0.7716 |
| 0.7770 |
| 0.7818 |
| 0.7872 |
| 0.7852 |
| 0.7874 |
| 0.7867 |
| 0.7829 |
| 0.7815 |
| 0.7814 |
| 0.7826 |
| 0.7838 |
| 0.7827 |
| 0.7807 |
| 0.7770 |
| 0.7964 |
| 0.8100 |
| 0.8304 |
| 0.8835 |
| 0.9098 |
| 0.9142 |
| 0.9301 |
| 0.9586 |
| 0.9685 |
| 0.9464 |
| 0.9421 |
| 0.9421 |
| 0.9363 |
| 0.9431 |
| 0.9436 |
| 0.9403 |
| 0.9498 |
| 0.9658 |
| 0.9585 |
| 0.9501 |
| 0.9845 |
| 0.9710 |
| 0.9729 |
| 1.0338 |
| 1.0679 |
| 1.0947 |
| 1.1105 |
| 1.1511 |
| 1.1198 |
| 1.1562 |
| 1.0718 |
| 1.0911 |
| 1.0571 |
| 0.9695 |
| 0.9543 |
| 0.9099 |
| 0.9242 |
| 0.9131 |
| 0.9068 |
| 0.8964 |
| 0.8788 |
| 0.8652 |
| 0.8741 |
| 0.8700 |
| 0.8869 |
| 0.8705 |
| 0.8408 |
| 0.8154 |
| 0.7970 |
| 0.7982 |
| 0.8001 |
| 0.7969 |
| 0.8001 |
| 0.7996 |
| 0.8163 |
| 0.8187 |
| 0.7986 |
| 0.7894 |
| 0.7795 |
| 0.7765 |
| 0.7734 |
| 0.7717 |
| 0.7715 |
| 0.7667 |
| 0.7631 |
| 0.7743 |
| 0.7746 |
| 0.7681 |
| 0.7856 |
| 0.8063 |
| 0.8101 |
| 0.8099 |
| 0.8112 |
| 0.8094 |
| 0.7999 |
| 0.7972 |
| 0.7958 |
| 0.7952 |
| 0.8014 |
| 0.8483 |
| 0.8427 |
| 0.8443 |
| 0.8419 |
| 0.8495 |
| 0.8467 |
| 0.8334 |
| 0.8024 |
| 0.8003 |
| 0.7990 |
| 0.7924 |
| 0.7920 |
| 0.7954 |
| 0.7961 |
| 0.7999 |
| 0.7980 |
| 0.7359 |
| 0.7327 |
| 0.7369 |
| 0.7355 |
| 0.7360 |
| 0.7227 |
| 0.7241 |
| 0.7235 |
| 0.7316 |
| 0.7394 |
| 0.7477 |
| 0.7612 |
| 0.7778 |
| 0.7781 |
| 0.7701 |
| 0.7744 |
| 0.8017 |
| 0.8177 |
| 0.8355 |
| 0.8247 |
| 0.8264 |
| 0.8573 |
| 0.8516 |
| 0.8402 |
| 0.8355 |
| 0.8318 |
| 0.7943 |
| 0.8053 |
| 0.8168 |
| 0.8335 |
| 0.8348 |
| 0.8496 |
| 0.8869 |
| 0.8620 |
| 0.8598 |
| 0.8644 |
| 0.8791 |
| 0.9107 |
| 0.9587 |
| 0.9451 |
| 0.9786 |
| 0.9739 |
| 0.9712 |
| 0.9701 |
| 0.9670 |
| 0.9641 |
| 0.9650 |
| 0.9638 |
| 0.9809 |
| 0.9886 |
| 0.9932 |
| 0.9934 |
| 0.9929 |
| 1.0404 |
| 1.0042 |
| 0.9746 |
| 1.0049 |
| 1.0355 |
| 1.0356 |
| 0.9634 |
| 0.9699 |
| 1.0587 |
| 1.1655 |
| 1.2502 |
| 1.2628 |
| 1.2895 |
| 1.3026 |
| 1.3013 |
| 1.3153 |
| 1.3165 |
| 1.3154 |
| 1.3162 |
| 1.3418 |
| 1.3692 |
| 1.3749 |
| 1.3788 |
| 1.3794 |
| 1.3916 |
| 1.4013 |
| 1.4089 |
| 1.4148 |
| 1.4469 |
| 1.4548 |
| 1.4597 |
| 1.4804 |
| 1.4800 |
| 1.4901 |
| 1.5135 |
| 1.5181 |
| 1.5280 |
| 1.5311 |
| 1.5337 |
| 1.5434 |
| 1.5535 |
| 1.5605 |
| 1.5563 |
| 1.5493 |
| 1.5649 |
| 1.5602 |
| 1.5633 |
| 1.5642 |
| 1.5680 |
| 1.5694 |
| 1.5731 |
| 1.5687 |
| 1.5713 |
| 1.5650 |
| 1.5636 |
| 1.5620 |
| 1.5653 |
| 1.5747 |
| 1.5877 |
| 1.5785 |
| 1.5913 |
| 1.6074 |
| 1.6077 |
| 1.6355 |
| 1.6668 |
| 1.7053 |
| 1.7079 |
| 1.7473 |
| 1.7590 |
| 1.8025 |
| 1.8366 |
| 1.8530 |
| 1.8844 |
| 1.8963 |
| 1.8862 |
| 1.9378 |
| 1.9416 |
| 1.9597 |
| 2.0013 |
| 2.0170 |
| 2.0319 |
| 2.0543 |
| 2.0636 |
| 2.1099 |
| 2.1126 |
| 2.1478 |
| 2.1944 |
| 2.2222 |
| 2.1995 |
| 2.2401 |
| 2.2397 |
| 2.2320 |
| 2.2358 |
| 2.2598 |
| 2.2584 |
| 2.2991 |
| 2.2982 |
| 2.3218 |
| 2.3685 |
| 2.6184 |
| 2.6574 |
| 2.9251 |
| 2.9120 |
| 2.8946 |
| 2.9081 |
| 2.9208 |
| 2.9194 |
| 2.9261 |
| 2.9202 |
| 2.9343 |
| 2.9237 |
| 2.9057 |
| 2.9048 |
| 2.9032 |
| 2.8857 |
| 2.8846 |
| 2.8849 |
| 2.8811 |
| 2.8930 |
| 2.8885 |
| 2.8757 |
| 2.8710 |
| 2.8858 |
| 2.8903 |
| 2.8600 |
| 2.8863 |
| 2.8841 |
| 2.8913 |
| 2.8992 |
| 2.8938 |
| 2.9138 |
| 2.9113 |
| 2.9021 |
| 2.9116 |
| 2.9070 |
| 2.9056 |
| 2.9320 |
| 2.9048 |
| 2.8686 |
| 2.8950 |
| 2.9159 |
| 2.9097 |
| 2.8973 |
| 2.8987 |
| 2.9096 |
| 2.9076 |
| 2.8958 |
| 2.9017 |
| 2.8949 |
| 2.9310 |
| 2.8797 |
| 2.9301 |
| 2.9076 |
| 2.8634 |
| 2.9431 |
| 2.8650 |
| 2.8972 |
| 2.8980 |
| 2.8567 |
| 2.8408 |
| 2.8474 |
| 2.7641 |
| 2.7968 |
| 2.7640 |
| 2.7662 |
| 2.7767 |
| 2.7892 |
| 2.8076 |
| 2.8055 |
| 2.8016 |
| 2.8198 |
| 2.7986 |
| 2.8073 |
| 2.8217 |
| 2.8114 |
| 2.7972 |
| 2.8192 |
| 2.8115 |
| 2.8787 |
| 2.8447 |
| 2.8667 |
| 2.8688 |
| 2.8544 |
| 2.8688 |
| 2.8495 |
| 2.8654 |
| 2.8586 |
| 2.8820 |
| 2.8997 |
| 2.8617 |
| 2.9610 |
| 2.9493 |
| 2.9901 |
| 2.9782 |
| 3.0709 |
| 3.0682 |
| 3.0930 |
| 3.0939 |
| 3.0996 |
| 3.1788 |
| 3.1369 |
| 3.1024 |
| 3.1298 |
| 3.0797 |
| 3.3906 |
| 3.5696 |
| 3.5525 |
| 3.5394 |
| 3.5851 |
| 3.5913 |
| 3.5630 |
| 3.5558 |
| 3.5645 |
| 3.5347 |
| 3.4958 |
| 3.4548 |
| 3.4946 |
| 3.5016 |
| 3.5021 |
| 3.5101 |
| 3.5492 |
| 3.8210 |
| 3.8628 |
| 3.8464 |
| 3.8059 |
| 3.7984 |
| 3.8020 |
| 3.7980 |
| 3.7959 |
| 3.8278 |
| 3.8389 |
| 3.8464 |
| 3.8945 |
| 3.9515 |
| 4.0192 |
| 4.3191 |
| 4.3356 |
| 4.3531 |
| 4.4069 |
| 4.3920 |
| 4.3778 |
| 4.3409 |
| 4.3341 |
| 4.3600 |
| 4.3671 |
| 4.3667 |
| 4.4415 |
| 4.4943 |
| 4.5020 |
| 4.5023 |
| 4.5199 |
| 4.5640 |
| 4.5644 |
| 4.5793 |
| 4.5571 |
| 4.6167 |
| 4.6031 |
| 4.6024 |
| 4.6061 |
| 4.4830 |
| 4.5983 |
| 4.4429 |
| 4.3247 |
| 4.2729 |
| 4.1330 |
| 4.1600 |
| 4.1372 |
| 4.1372 |
| 4.1479 |
| 4.1724 |
| 4.1477 |
| 4.1543 |
| 4.1552 |
| 4.1866 |
| 4.2022 |
| 4.2106 |
| 4.2219 |
| 4.2189 |
| 4.2367 |
| 4.2016 |
| 4.2340 |
| 4.2401 |
| 4.2269 |
| 4.2206 |
| 4.2144 |
| 4.2247 |
| 4.2471 |
| 4.2541 |
| 4.2533 |
| 4.2624 |
| 4.2529 |
| 4.2545 |
| 4.2625 |
| 4.2585 |
| 4.2732 |
| 4.2621 |
| 4.2665 |
| 4.2488 |
| 4.2645 |
| 4.2729 |
| 4.2739 |
| 4.2696 |
| 4.2570 |
| 4.2539 |
| 4.2404 |
| 4.2223 |
| 4.1729 |
| 4.1592 |
| 4.1426 |
| 4.1022 |
| 4.1820 |
| 4.1909 |
| 4.1895 |
| 4.2000 |
| 4.1790 |
| 4.1963 |
| 4.2001 |
| 4.2218 |
| 4.2027 |
| 4.2034 |
| 4.1998 |
| 4.2264 |
| 4.1943 |
| 4.1953 |
| 4.2309 |
| 4.2718 |
| 4.2830 |
| 4.2802 |
| 4.2540 |
| 4.2608 |
| 4.2567 |
| 4.2934 |
| 4.3115 |
| 4.3004 |
| 4.2903 |
| 4.3104 |
| 4.2963 |
| 4.3395 |
| 4.3491 |
| 4.3477 |
| 4.3634 |
| 4.3684 |
| 4.3609 |
| 4.3612 |
| 4.3403 |
| 4.3187 |
| 4.3720 |
| 4.3860 |
| 4.3914 |
| 4.3881 |
| 4.3774 |
| 4.3528 |
| 4.3198 |
| 4.2745 |
| 4.2511 |
| 4.2371 |
| 4.2339 |
| 4.2377 |
| 4.2273 |
| 4.2318 |
| 4.2446 |
| 4.2107 |
| 4.2122 |
| 4.2206 |
| 4.2492 |
| 4.2510 |
| 4.2381 |
| 4.2506 |
| 4.2636 |
| 4.2790 |
| 4.2487 |
| 4.2488 |
| 4.2519 |
| 4.2733 |
| 4.2641 |
| 4.2664 |
| 4.2677 |
| 4.2793 |
| 4.3196 |
| 4.2785 |
| 4.2937 |
| 4.3107 |
| 4.3300 |
| 4.2977 |
| 4.2707 |
| 4.2103 |
| 4.0591 |
| 4.2473 |
| 4.2729 |
| 4.3963 |
| 4.3567 |
| 4.3227 |
| 4.2708 |
| 4.2718 |
| 4.1869 |
| 4.1509 |
| 4.1175 |
| 4.1188 |
| 4.1303 |
| 4.1313 |
| 4.1074 |
| 4.0912 |
| 4.0821 |
| 4.0829 |
| 4.0950 |
| 4.0834 |
| 4.1039 |
| 4.0869 |
| 4.0882 |
| 4.0795 |
| 4.0641 |
| 4.0769 |
| 4.0954 |
| 4.0692 |
| 4.0693 |
| 4.0455 |
| 4.0284 |
| 4.0383 |
| 4.0167 |
| 4.0334 |
| 4.0483 |
| 4.0464 |
| 4.0084 |
| 3.9972 |
| 3.9813 |
| 3.9573 |
| 3.9702 |
| 3.9608 |
| 3.9376 |
| 3.9671 |
| 3.9842 |
| 3.9534 |
| 3.9513 |
| 3.9400 |
| 3.9495 |
| 3.9504 |
| 3.9054 |
| 3.9298 |
| 3.9412 |
| 3.9577 |
| 3.9624 |
| 4.0013 |
| 4.0145 |
| 4.0449 |
| 4.0449 |
| 4.0595 |
| 4.0287 |
| 3.9981 |
| 4.0069 |
| 3.9785 |
| 4.0383 |
| 4.0511 |
| 4.0231 |
| 3.9770 |
| 3.9556 |
| 3.9777 |
| 3.9518 |
| 3.9311 |
| 3.9360 |
| 3.9240 |
| 3.9206 |
| 3.9114 |
| 3.9036 |
| 3.9462 |
| 3.9392 |
| 3.9260 |
| 3.9290 |
| 3.9160 |
| 3.9048 |
| 3.9023 |
| 3.9138 |
| 3.9041 |
| 3.9218 |
| 3.9459 |
| 3.9431 |
| 3.8932 |
| 3.9089 |
| 3.9403 |
| 3.9276 |
| 3.9330 |
| 3.9605 |
| 3.9923 |
| 4.0160 |
| 4.0592 |
| 4.0030 |
| 3.9650 |
| 3.9789 |
| 3.9552 |
| 3.9950 |
| 3.9671 |
| 3.9356 |
| 3.9922 |
| 3.9881 |
| 3.9935 |
| 4.0250 |
| 4.0566 |
| 4.0905 |
| 4.1043 |
| 4.1420 |
| 4.1155 |
| 4.1230 |
| 4.1238 |
| 4.3017 |
| 4.3095 |
| 4.3078 |
| 4.3072 |
| 4.2495 |
| 4.2493 |
| 4.2501 |
| 4.2498 |
| 4.2501 |
| 4.2108 |
| 4.2210 |
| 4.2042 |
| 4.2109 |
| 4.1763 |
| 4.1977 |
| 4.2014 |
| 4.2233 |
| 4.2439 |
| 4.2118 |
| 4.3280 |
| 4.4037 |
| 4.3850 |
| 4.4472 |
| 4.4903 |
| 4.5954 |
| 4.5795 |
| 4.5566 |
| 4.5368 |
| 5.1463 |
| 4.9387 |
| 4.9531 |
| 4.9005 |
| 4.8578 |
| 4.8995 |
| 4.8454 |
| 4.8340 |
| 4.7861 |
| 4.8265 |
| 4.7627 |
| 4.7106 |
| 4.6990 |
| 4.7155 |
| 4.6433 |
| 4.6377 |
| 4.6891 |
| 4.7389 |
| 4.7554 |
| 4.7572 |
| 4.7805 |
| 4.8036 |
| 4.7867 |
| 4.8025 |
| 4.7927 |
| 4.8072 |
| 4.9448 |
| 4.9059 |
| 4.8467 |
| 4.8893 |
| 4.8870 |
| 4.0296 |
| 4.0406 |
| 4.0739 |
| 4.0596 |
| 4.0695 |
| 4.0590 |
| 4.0588 |
| 4.0737 |
| 4.0717 |
| 3.9997 |
| 4.1037 |
| 4.0979 |
| 4.1162 |
| 4.1233 |
| 4.0790 |
| 4.0896 |
| 4.0844 |
| 4.0617 |
| 4.0662 |
| 4.1223 |
| 4.0890 |
| 4.1051 |
| 4.0416 |
| 4.0292 |
| 4.0500 |
| 4.0226 |
| 4.0107 |
| 4.0352 |
| 4.0438 |
| 4.0033 |
| 4.0131 |
| 4.0191 |
| 4.0079 |
| 4.0316 |
| 4.1023 |
| 4.1041 |
| 4.0810 |
| 4.0873 |
| 4.0727 |
| 4.0795 |
| 4.0824 |
| 4.0878 |
| 4.0906 |
| 4.1126 |
| 4.0947 |
| 4.1337 |
| 4.1267 |
| 4.0872 |
| 3.9886 |
| 4.0021 |
| 4.0053 |
| 4.0019 |
| 4.0022 |
| 4.0027 |
| 3.9988 |
| 3.9982 |
| 3.9988 |
| 4.0855 |
| 4.0480 |
| 4.0491 |
| 4.0485 |
| 4.0591 |
| 4.0763 |
| 4.0764 |
| 4.4891 |
| 4.4911 |
| 4.4793 |
| 4.3343 |
| 4.3358 |
| 4.3349 |