Storia delle tariffe giornaliere ANG /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 33 863.6495 dinaro sudanese
il minimo sul
1 fiorino delle Antille olandesi = 345.1424 dinaro sudanese
Date | ANG/SDD |
---|---|
33 657.4155 | |
33 215.8310 | |
33 328.7358 | |
33 313.6665 | |
33 486.5230 | |
33 435.3559 | |
33 562.1306 | |
33 523.8536 | |
33 692.2128 | |
33 314.2629 | |
33 641.3412 | |
33 340.8951 | |
33 163.1048 | |
33 067.2100 | |
33 233.9249 | |
33 290.1467 | |
33 346.8955 | |
33 359.8652 | |
33 342.6900 | |
33 317.4666 | |
33 239.9145 | |
33 107.9209 | |
33 087.7261 | |
32 800.8723 | |
32 886.6638 | |
33 054.5621 | |
33 240.4694 | |
33 240.5962 | |
33 110.3428 | |
33 160.9082 | |
33 462.0067 | |
33 512.8897 | |
33 688.3158 | |
33 451.7790 | |
33 669.7132 | |
33 650.3264 | |
33 862.9364 | |
33 740.4348 | |
33 425.1637 | |
33 403.5810 | |
33 363.2669 | |
33 263.2938 | |
33 251.3718 | |
33 184.4041 | |
32 984.9278 | |
32 966.9205 | |
32 988.7134 | |
32 621.3477 | |
32 891.8025 | |
33 123.5908 | |
33 156.2320 | |
33 095.3675 | |
33 160.1627 | |
33 416.3998 | |
33 482.8607 | |
33 276.6979 | |
33 462.5215 | |
33 356.0887 | |
33 302.4868 | |
31 296.1015 | |
31 510.4294 | |
31 278.5702 | |
31 246.7546 | |
31 193.8917 | |
31 172.8081 | |
31 215.1137 | |
31 507.7189 | |
31 526.7832 | |
31 350.9805 | |
31 316.7440 | |
31 262.5265 | |
31 285.2904 | |
31 330.1158 | |
31 312.1216 | |
31 438.5549 | |
31 637.8932 | |
31 689.5709 | |
31 341.7228 | |
31 336.6438 | |
31 281.8482 | |
31 426.3117 | |
31 410.4785 | |
31 011.3392 | |
31 636.3325 | |
31 151.5733 | |
31 460.4168 | |
31 248.2701 | |
31 424.3624 | |
31 490.5589 | |
31 271.0996 | |
31 574.1030 | |
31 454.3390 | |
31 386.0243 | |
31 250.2567 | |
31 397.8284 | |
31 302.9332 | |
31 558.4065 | |
31 344.4077 | |
31 322.1862 | |
31 394.0442 | |
24 782.1642 | |
24 781.3630 | |
24 595.2255 | |
24 643.2262 | |
25 026.8619 | |
24 987.1689 | |
24 713.6215 | |
24 772.7320 | |
24 783.0729 | |
24 773.7204 | |
24 768.2092 | |
24 571.7818 | |
24 679.1066 | |
24 534.9607 | |
24 448.9931 | |
24 327.0900 | |
24 312.3432 | |
24 286.1659 | |
24 184.7571 | |
24 308.5409 | |
24 145.6718 | |
24 197.5339 | |
24 191.7563 | |
24 219.6330 | |
24 168.6890 | |
24 292.4116 | |
24 384.0643 | |
24 237.1363 | |
24 316.0690 | |
24 343.9693 | |
24 435.5001 | |
24 485.7912 | |
24 500.4052 | |
24 465.2093 | |
24 427.6241 | |
24 445.0262 | |
24 394.7562 | |
24 525.0286 | |
24 644.9254 | |
24 711.4584 | |
24 780.2970 | |
24 748.7989 | |
24 686.7494 | |
24 731.1080 | |
24 800.5975 | |
25 174.3908 | |
24 941.9563 | |
24 358.8520 | |
24 047.2712 | |
23 675.8590 | |
23 402.5200 | |
22 823.4489 | |
22 264.0706 | |
22 347.0338 | |
21 149.7556 | |
21 177.2898 | |
21 105.5930 | |
21 155.3030 | |
21 095.8723 | |
21 131.7880 | |
21 106.1674 | |
20 905.7375 | |
20 898.5699 | |
3 057.0132 | |
3 061.4963 | |
3 048.8254 | |
3 079.1039 | |
3 068.7050 | |
3 080.8532 | |
3 068.9682 | |
3 088.8091 | |
3 055.7832 | |
3 038.4903 | |
3 076.2040 | |
3 060.5464 | |
3 077.7820 | |
3 086.4648 | |
3 057.9080 | |
3 067.1849 | |
3 066.0995 | |
3 074.0777 | |
3 056.8345 | |
3 047.7603 | |
3 054.1105 | |
3 068.4081 | |
3 060.5168 | |
3 056.2492 | |
3 053.0833 | |
3 070.7006 | |
3 070.3707 | |
3 053.4306 | |
3 077.3401 | |
3 065.7008 | |
3 071.1524 | |
3 059.3464 | |
3 065.2117 | |
3 048.8008 | |
3 066.4014 | |
3 045.3764 | |
3 035.3900 | |
3 054.4566 | |
3 053.1294 | |
3 053.0040 | |
3 040.4391 | |
3 067.9392 | |
3 077.5651 | |
3 070.4635 | |
3 080.3703 | |
3 079.1185 | |
3 070.6633 | |
3 074.1275 | |
3 100.7874 | |
3 073.0569 | |
3 085.6648 | |
3 068.3776 | |
3 002.5644 | |
2 917.5224 | |
3 047.6143 | |
2 967.5540 | |
2 737.4580 | |
2 698.4269 | |
2 786.0339 | |
2 669.1556 | |
2 662.3137 | |
2 650.8454 | |
2 641.7932 | |
2 626.3967 | |
2 601.9185 | |
2 623.0577 | |
2 597.9971 | |
2 597.8627 | |
2 601.9964 | |
2 554.8241 | |
2 568.8480 | |
2 567.2336 | |
2 570.0177 | |
2 556.5995 | |
2 546.1836 | |
2 571.7164 | |
2 551.0297 | |
2 538.8280 | |
2 523.3638 | |
2 526.4111 | |
2 515.2484 | |
2 507.8353 | |
2 514.0230 | |
2 520.3244 | |
2 537.3463 | |
2 398.4192 | |
2 403.0626 | |
2 395.1691 | |
2 401.4142 | |
2 396.4053 | |
2 386.8751 | |
2 399.6445 | |
2 403.4673 | |
2 402.4870 | |
2 405.1892 | |
2 393.4655 | |
2 541.4956 | |
2 549.4061 | |
2 558.5517 | |
2 581.5251 | |
2 588.4926 | |
2 605.1947 | |
2 599.1085 | |
2 619.4220 | |
2 628.9658 | |
2 618.8622 | |
2 653.2206 | |
2 648.8061 | |
2 658.7261 | |
2 667.1724 | |
2 674.3959 | |
2 668.0132 | |
2 666.0753 | |
2 662.0341 | |
2 673.2479 | |
2 693.3458 | |
2 670.0548 | |
2 683.4729 | |
2 669.3946 | |
2 685.8962 | |
2 666.0644 | |
2 677.0537 | |
2 655.2785 | |
1 010.9246 | |
1 012.3734 | |
1 014.1136 | |
973.7889 | |
972.9991 | |
970.7643 | |
976.2010 | |
969.3716 | |
967.6301 | |
973.2665 | |
971.8807 | |
966.5756 | |
974.7879 | |
974.5202 | |
981.5772 | |
983.7929 | |
990.5133 | |
990.6294 | |
1 002.3154 | |
1 001.3209 | |
1 004.1918 | |
997.4680 | |
1 005.4421 | |
1 003.1378 | |
1 010.4311 | |
1 013.4275 | |
1 010.2484 | |
1 013.8654 | |
1 013.0675 | |
1 012.0823 | |
1 012.0654 | |
1 008.3689 | |
1 013.3628 | |
1 012.9370 | |
1 002.0710 | |
1 013.2729 | |
392.1864 | |
391.4455 | |
388.1831 | |
391.6264 | |
389.1844 | |
392.1343 | |
392.0637 | |
373.1121 | |
373.2715 | |
373.4424 | |
356.1621 | |
358.0970 | |
356.6952 | |
355.3315 | |
356.1970 | |
356.4517 | |
354.8588 | |
353.5489 | |
352.8239 | |
355.9719 | |
355.4410 | |
356.1155 | |
357.2685 | |
357.3067 | |
358.3827 | |
359.0935 | |
361.5881 | |
363.1277 | |
362.6247 | |
365.5748 | |
366.4073 | |
364.5784 | |
363.7518 | |
365.7102 | |
365.2390 | |
369.2133 | |
367.7508 | |
368.4141 | |
365.2304 | |
368.1652 | |
369.6922 | |
368.8220 | |
367.1741 | |
371.2688 | |
370.8927 | |
373.6423 | |
372.2154 | |
375.0274 | |
370.8959 | |
366.9058 | |
367.2646 | |
370.8957 | |
376.7989 | |
374.1102 | |
379.4960 | |
377.4789 | |
378.4754 | |
373.3102 | |
370.7527 | |
373.6732 | |
373.7078 | |
371.7344 | |
367.1300 | |
367.6173 | |
369.1890 | |
367.4328 | |
365.4078 | |
362.9624 | |
362.0082 | |
362.2916 | |
361.2084 | |
363.8485 | |
361.9285 | |
360.3441 | |
362.6617 | |
366.4622 | |
362.0929 | |
363.7493 | |
352.6214 | |
353.2550 | |
352.0413 | |
348.9389 | |
350.6158 | |
347.6244 | |
350.5465 | |
350.6353 | |
350.5411 | |
350.7569 | |
349.7105 | |
349.8362 | |
350.2234 | |
349.7747 | |
350.4927 | |
350.1307 | |
349.7949 | |
349.7230 | |
349.3435 | |
351.9487 | |
350.2329 | |
351.1366 | |
349.9508 | |
350.8576 | |
350.7962 | |
350.5184 | |
349.4790 | |
354.2352 | |
349.3743 | |
349.3353 | |
348.1425 | |
348.3666 | |
354.7019 | |
354.0440 | |
353.6838 |