Storia delle tariffe giornaliere ANG /BDT dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 61.4527 taka bengalese
il minimo sul
1 fiorino delle Antille olandesi = 32.5321 taka bengalese
Storico dei prezzi di BDT / ANG
Date | ANG/BDT |
| 60.8875 |
| 60.8978 |
| 60.8961 |
| 60.8965 |
| 60.8981 |
| 60.8970 |
| 60.8992 |
| 60.8985 |
| 60.8966 |
| 60.8965 |
| 60.8967 |
| 60.9024 |
| 60.8997 |
| 60.8988 |
| 60.8940 |
| 60.8967 |
| 60.8959 |
| 60.8936 |
| 60.8924 |
| 60.8976 |
| 60.8982 |
| 61.0348 |
| 61.0340 |
| 61.1742 |
| 61.4503 |
| 61.4508 |
| 61.1799 |
| 61.1739 |
| 61.1756 |
| 61.1717 |
| 61.1853 |
| 61.1754 |
| 61.1769 |
| 60.8951 |
| 60.8988 |
| 60.9967 |
| 60.6187 |
| 60.7329 |
| 60.7347 |
| 60.6891 |
| 60.2128 |
| 60.2299 |
| 60.3662 |
| 60.2521 |
| 60.0492 |
| 60.0413 |
| 60.0608 |
| 60.1127 |
| 59.7788 |
| 59.5011 |
| 59.5052 |
| 59.8677 |
| 59.3592 |
| 58.9005 |
| 58.9002 |
| 58.9924 |
| 58.5239 |
| 58.2293 |
| 59.1732 |
| 58.9245 |
| 59.3163 |
| 59.2120 |
| 58.8703 |
| 58.8769 |
| 57.6834 |
| 58.0940 |
| 59.0670 |
| 58.7447 |
| 59.0204 |
| 57.1341 |
| 57.2358 |
| 58.6207 |
| 57.1671 |
| 56.7579 |
| 56.5136 |
| 56.2060 |
| 56.4378 |
| 56.9855 |
| 56.2127 |
| 56.4336 |
| 55.9669 |
| 52.1661 |
| 52.7243 |
| 52.7268 |
| 52.7249 |
| 52.7275 |
| 52.7250 |
| 52.5645 |
| 52.5616 |
| 52.4056 |
| 52.1268 |
| 51.8872 |
| 51.8527 |
| 51.5760 |
| 51.5742 |
| 52.1024 |
| 50.9092 |
| 49.4243 |
| 48.7996 |
| 48.5792 |
| 48.1203 |
| 48.1018 |
| 47.8431 |
| 47.7325 |
| 47.7610 |
| 47.7036 |
| 47.7036 |
| 47.7061 |
| 47.7052 |
| 47.7043 |
| 47.8973 |
| 47.7039 |
| 47.7031 |
| 47.7046 |
| 47.6027 |
| 47.6033 |
| 47.6041 |
| 47.6048 |
| 47.6050 |
| 47.6033 |
| 47.6051 |
| 47.6051 |
| 47.5767 |
| 47.5396 |
| 47.5208 |
| 47.7139 |
| 47.6735 |
| 47.7061 |
| 47.6478 |
| 47.4786 |
| 47.4521 |
| 47.4619 |
| 47.4986 |
| 47.4229 |
| 47.2805 |
| 47.2612 |
| 47.2468 |
| 47.2440 |
| 47.2406 |
| 47.2422 |
| 47.2442 |
| 47.2392 |
| 47.2456 |
| 47.2399 |
| 47.2400 |
| 47.2388 |
| 47.2390 |
| 47.2386 |
| 47.2398 |
| 47.2390 |
| 47.2387 |
| 47.2081 |
| 47.2405 |
| 47.2396 |
| 47.2414 |
| 47.1707 |
| 47.2148 |
| 47.2403 |
| 47.2408 |
| 47.2441 |
| 47.2455 |
| 47.2462 |
| 47.2407 |
| 47.2393 |
| 47.2446 |
| 47.2387 |
| 47.2454 |
| 47.2389 |
| 47.2393 |
| 47.2385 |
| 47.2401 |
| 47.2454 |
| 47.2399 |
| 47.2403 |
| 47.2385 |
| 47.2443 |
| 47.2072 |
| 47.2384 |
| 47.2388 |
| 47.2370 |
| 47.2402 |
| 47.2155 |
| 47.2429 |
| 47.2443 |
| 47.2390 |
| 47.2392 |
| 47.2140 |
| 47.2846 |
| 47.2403 |
| 47.2393 |
| 47.2391 |
| 47.2394 |
| 47.2397 |
| 47.2676 |
| 47.2965 |
| 47.3234 |
| 47.3225 |
| 47.3243 |
| 47.4489 |
| 47.3141 |
| 47.3232 |
| 47.3234 |
| 47.3239 |
| 47.3232 |
| 47.4535 |
| 47.4549 |
| 47.4566 |
| 47.3883 |
| 47.4563 |
| 47.3902 |
| 47.4553 |
| 47.4560 |
| 47.4555 |
| 51.1780 |
| 51.6379 |
| 51.4506 |
| 50.6827 |
| 52.4048 |
| 50.3816 |
| 50.3830 |
| 50.0862 |
| 49.7908 |
| 49.5005 |
| 49.3577 |
| 49.4437 |
| 49.1571 |
| 48.8440 |
| 48.8445 |
| 48.2549 |
| 48.2615 |
| 48.2590 |
| 48.2293 |
| 48.1443 |
| 47.8700 |
| 48.1539 |
| 47.8726 |
| 47.3363 |
| 47.2284 |
| 47.3343 |
| 47.3429 |
| 47.3349 |
| 47.3303 |
| 47.3391 |
| 47.4627 |
| 45.0702 |
| 45.0675 |
| 45.0614 |
| 45.0988 |
| 44.9706 |
| 44.8561 |
| 45.0168 |
| 45.0469 |
| 45.0551 |
| 45.0149 |
| 44.9608 |
| 45.2250 |
| 45.2173 |
| 45.4266 |
| 45.6532 |
| 45.8818 |
| 46.2441 |
| 46.0617 |
| 46.3610 |
| 46.6129 |
| 46.5876 |
| 46.7517 |
| 46.7542 |
| 46.9602 |
| 47.0281 |
| 47.2813 |
| 47.2815 |
| 47.1041 |
| 46.9972 |
| 47.2618 |
| 47.2653 |
| 47.2938 |
| 47.2646 |
| 47.2496 |
| 47.2302 |
| 47.2307 |
| 47.9645 |
| 47.6427 |
| 47.2165 |
| 47.5487 |
| 47.3946 |
| 45.5292 |
| 45.3885 |
| 45.4976 |
| 45.5258 |
| 45.4173 |
| 45.5064 |
| 45.7975 |
| 45.8080 |
| 45.5387 |
| 45.7984 |
| 45.8003 |
| 45.7287 |
| 46.0760 |
| 46.5539 |
| 46.8126 |
| 47.1571 |
| 47.1533 |
| 47.0856 |
| 47.2347 |
| 47.2285 |
| 47.1946 |
| 47.3999 |
| 47.0205 |
| 46.9612 |
| 47.0890 |
| 46.4679 |
| 46.5126 |
| 46.7691 |
| 46.4728 |
| 46.6990 |
| 46.7489 |
| 46.5102 |
| 46.4393 |
| 46.6607 |
| 46.6809 |
| 46.6566 |
| 46.5802 |
| 46.6115 |
| 46.3886 |
| 46.3743 |
| 46.2968 |
| 46.2154 |
| 46.4965 |
| 46.0720 |
| 46.6187 |
| 46.6797 |
| 46.6015 |
| 46.5822 |
| 46.5653 |
| 45.2691 |
| 45.2647 |
| 45.9229 |
| 46.0789 |
| 45.3488 |
| 46.1269 |
| 45.6278 |
| 45.6952 |
| 45.4882 |
| 45.3992 |
| 45.3273 |
| 45.7187 |
| 45.4230 |
| 45.4706 |
| 45.7732 |
| 45.4457 |
| 45.3811 |
| 45.3649 |
| 45.2969 |
| 45.3645 |
| 45.3522 |
| 45.3739 |
| 45.9458 |
| 45.7488 |
| 46.2208 |
| 46.2890 |
| 45.1808 |
| 45.0066 |
| 44.8556 |
| 44.8242 |
| 45.0782 |
| 44.8026 |
| 45.0093 |
| 44.8963 |
| 45.2684 |
| 44.6195 |
| 44.4837 |
| 44.3105 |
| 44.8399 |
| 44.7492 |
| 44.7324 |
| 44.5926 |
| 44.6286 |
| 44.7327 |
| 44.8023 |
| 44.8728 |
| 44.7583 |
| 44.7065 |
| 44.5489 |
| 44.3786 |
| 44.2684 |
| 44.3250 |
| 44.3144 |
| 44.3149 |
| 44.3258 |
| 44.3235 |
| 44.3115 |
| 44.2396 |
| 44.2273 |
| 44.3133 |
| 44.2649 |
| 44.2582 |
| 44.2667 |
| 44.2557 |
| 44.3126 |
| 44.1777 |
| 43.9131 |
| 43.8456 |
| 43.8215 |
| 43.5274 |
| 43.7786 |
| 43.6733 |
| 43.6838 |
| 43.7348 |
| 43.6804 |
| 43.6047 |
| 43.4413 |
| 43.6041 |
| 43.5297 |
| 43.5734 |
| 43.4105 |
| 43.5791 |
| 43.6389 |
| 43.1679 |
| 43.4763 |
| 43.8329 |
| 43.7038 |
| 43.8044 |
| 43.6387 |
| 43.7261 |
| 43.7838 |
| 43.6497 |
| 43.4493 |
| 43.6714 |
| 43.6468 |
| 43.5781 |
| 43.5499 |
| 43.2494 |
| 43.2780 |
| 43.3534 |
| 43.4182 |
| 43.7466 |
| 43.5643 |
| 43.5341 |
| 43.4813 |
| 43.4689 |
| 43.5200 |
| 43.5226 |
| 43.5068 |
| 43.5440 |
| 43.5240 |
| 43.4934 |
| 43.5071 |
| 43.5410 |
| 43.5138 |
| 43.4990 |
| 43.4629 |
| 43.6912 |
| 43.6359 |
| 43.6953 |
| 43.6928 |
| 43.6413 |
| 43.6864 |
| 43.5092 |
| 43.4698 |
| 43.4550 |
| 43.4845 |
| 43.4469 |
| 43.4858 |
| 43.7059 |
| 43.4738 |
| 43.4964 |
| 43.0766 |
| 43.5079 |
| 43.4800 |
| 43.4860 |
| 43.4756 |
| 43.5271 |
| 43.5177 |
| 43.5457 |
| 43.4908 |
| 43.4601 |
| 43.5008 |
| 43.4691 |
| 43.4969 |
| 43.5385 |
| 43.6283 |
| 43.5053 |
| 43.2769 |
| 43.2780 |
| 43.2975 |
| 43.2727 |
| 43.2706 |
| 43.3204 |
| 43.3674 |
| 43.2892 |
| 43.3678 |
| 43.2683 |
| 43.2533 |
| 43.3033 |
| 43.3349 |
| 43.2183 |
| 43.4972 |
| 43.3530 |
| 43.3786 |
| 43.3793 |
| 43.4172 |
| 43.3632 |
| 43.4010 |
| 43.4135 |
| 43.4470 |
| 43.4437 |
| 43.4624 |
| 43.3751 |
| 43.4051 |
| 43.4239 |
| 43.4083 |
| 43.4021 |
| 43.3444 |
| 43.4361 |
| 43.3967 |
| 43.3672 |
| 43.4663 |
| 43.4199 |
| 43.3980 |
| 43.3940 |
| 43.3090 |
| 43.3807 |
| 43.5064 |
| 43.3926 |
| 43.4060 |
| 43.4144 |
| 43.3856 |
| 43.4440 |
| 43.3851 |
| 43.3755 |
| 43.3355 |
| 43.4364 |
| 43.4296 |
| 43.4052 |
| 43.4103 |
| 43.3919 |
| 43.4167 |
| 43.4208 |
| 43.3724 |
| 43.4593 |
| 43.4269 |
| 43.3875 |
| 43.4404 |
| 43.5051 |
| 43.3719 |
| 43.4674 |
| 43.4456 |
| 43.5631 |
| 43.1785 |
| 43.6426 |
| 43.3284 |
| 43.6595 |
| 43.5675 |
| 43.6064 |
| 43.9431 |
| 43.9240 |
| 43.4192 |
| 43.4676 |
| 43.4465 |
| 43.5035 |
| 43.5415 |
| 43.5490 |
| 43.4126 |
| 43.5586 |
| 43.5487 |
| 43.5842 |
| 43.6565 |
| 43.5809 |
| 43.6295 |
| 43.7003 |
| 43.6711 |
| 43.6450 |
| 44.0371 |
| 43.9218 |
| 43.9530 |
| 44.0524 |
| 44.4878 |
| 44.1543 |
| 43.7255 |
| 44.1635 |
| 44.7007 |
| 44.7646 |
| 44.7627 |
| 44.6120 |
| 44.8143 |
| 45.2114 |
| 44.9967 |
| 45.2471 |
| 45.6827 |
| 45.5342 |
| 45.8027 |
| 45.8855 |
| 45.8297 |
| 45.6548 |
| 45.6979 |
| 45.7542 |
| 45.7270 |
| 45.8288 |
| 45.6550 |
| 46.1252 |
| 46.1687 |
| 45.9470 |
| 45.8834 |
| 45.9825 |
| 45.9076 |
| 45.8551 |
| 46.0125 |
| 46.1060 |
| 45.9774 |
| 46.0690 |
| 46.0595 |
| 45.7864 |
| 45.7764 |
| 45.8398 |
| 45.7853 |
| 45.8013 |
| 45.7574 |
| 45.7153 |
| 45.8231 |
| 45.7975 |
| 45.7022 |
| 45.7635 |
| 45.7448 |
| 45.7451 |
| 45.6834 |
| 45.6811 |
| 45.8060 |
| 45.6359 |
| 45.6799 |
| 45.8006 |
| 46.7850 |
| 47.1184 |
| 47.1947 |
| 47.0923 |
| 46.7199 |
| 46.1355 |
| 45.7960 |
| 44.3133 |
| 44.1237 |
| 43.0952 |
| 43.0012 |
| 42.8773 |
| 42.8084 |
| 43.2016 |
| 43.0485 |
| 42.7821 |
| 42.8966 |
| 42.8170 |
| 42.6806 |
| 42.5897 |
| 42.4705 |
| 42.4902 |
| 41.9029 |
| 41.6673 |
| 41.7103 |
| 42.0203 |
| 42.0895 |
| 42.1501 |
| 42.1403 |
| 41.9992 |
| 41.9563 |
| 41.9640 |
| 41.5161 |
| 41.4186 |
| 41.2308 |
| 41.3670 |
| 41.2374 |
| 41.0484 |
| 41.0337 |
| 40.9105 |
| 40.7944 |
| 40.6792 |
| 40.7323 |
| 40.7347 |
| 40.7119 |
| 40.6657 |
| 40.6478 |
| 40.2273 |
| 40.0148 |
| 39.9962 |
| 39.7302 |
| 39.7211 |
| 39.6883 |
| 39.8029 |
| 39.5113 |
| 39.7344 |
| 39.7201 |
| 39.7491 |
| 39.4661 |
| 39.5482 |
| 39.5418 |
| 39.5615 |
| 39.4069 |
| 39.2969 |
| 39.2531 |
| 39.3090 |
| 39.3302 |
| 39.5163 |
| 39.5939 |
| 39.7533 |
| 39.2964 |
| 39.5127 |
| 38.7495 |
| 38.9735 |
| 38.9654 |
| 38.8058 |
| 38.9604 |
| 38.6677 |
| 38.8482 |
| 38.8333 |
| 38.8167 |
| 38.8975 |
| 38.8258 |
| 38.8000 |
| 38.8947 |
| 38.7729 |
| 38.7891 |
| 38.8413 |
| 38.8512 |
| 38.6095 |
| 38.8207 |
| 38.7761 |
| 39.6903 |
| 38.8980 |
| 38.7320 |
| 38.8049 |
| 38.3616 |
| 38.6894 |
| 38.8694 |
| 38.5831 |
| 38.5901 |
| 38.4302 |
| 38.7717 |
| 38.6369 |
| 38.5913 |
| 38.5715 |
| 38.5151 |
| 38.5475 |
| 38.4663 |
| 38.5038 |
| 38.4767 |
| 38.6106 |
| 38.4637 |
| 38.6125 |
| 38.5222 |
| 38.4797 |
| 38.4951 |
| 38.8811 |
| 38.4480 |
| 38.6875 |
| 38.6858 |
| 38.7428 |
| 38.7478 |
| 38.7708 |
| 38.5411 |
| 38.5741 |
| 38.5818 |
| 38.6060 |
| 38.5919 |
| 38.4793 |
| 38.5526 |
| 38.4788 |
| 38.6014 |
| 38.4672 |
| 38.7167 |
| 38.5986 |
| 38.6552 |
| 38.6007 |
| 38.5818 |
| 38.4516 |
| 38.6429 |
| 38.5434 |
| 38.4553 |
| 38.7263 |
| 38.5150 |
| 38.4401 |
| 38.4584 |
| 38.1854 |
| 38.7552 |
| 38.5351 |
| 38.6367 |
| 38.4432 |
| 38.5773 |
| 38.5068 |
| 38.1179 |
| 38.5811 |
| 38.4487 |
| 38.5911 |
| 38.5163 |
| 38.2303 |
| 38.3232 |
| 38.2688 |
| 37.9230 |
| 38.4222 |
| 38.2733 |
| 38.0198 |
| 38.2979 |
| 38.5637 |
| 38.3125 |
| 38.5621 |
| 38.1366 |
| 38.3898 |
| 38.4668 |
| 38.3494 |
| 38.4556 |
| 38.4034 |
| 38.4372 |
| 38.4571 |
| 38.2764 |
| 38.3080 |
| 38.4848 |
| 38.4901 |
| 38.4720 |
| 38.4907 |
| 38.4853 |
| 38.3799 |
| 38.4921 |
| 38.2942 |
| 38.3288 |
| 38.4467 |
| 38.4742 |
| 38.3906 |
| 38.4751 |
| 38.3948 |
| 38.4805 |
| 38.0861 |
| 38.3965 |
| 38.4922 |
| 38.5065 |
| 38.4613 |
| 38.4788 |
| 38.4598 |
| 38.4338 |
| 38.5181 |
| 38.3223 |
| 38.3591 |
| 38.3019 |
| 38.4052 |
| 38.3192 |
| 38.4323 |
| 38.4831 |
| 38.3133 |
| 38.5422 |
| 38.3676 |
| 38.4035 |
| 38.3110 |
| 38.3127 |
| 38.3020 |
| 38.4331 |
| 38.3658 |
| 38.4173 |
| 38.3363 |
| 38.5151 |
| 38.4238 |
| 38.4710 |
| 38.4662 |
| 38.1396 |
| 38.4286 |
| 38.2354 |
| 38.5007 |
| 38.3742 |
| 38.1365 |
| 38.5951 |
| 38.4504 |
| 38.1935 |
| 38.3780 |
| 38.4192 |
| 38.4208 |
| 38.5442 |
| 38.4924 |
| 38.4940 |
| 38.5164 |
| 38.7004 |
| 38.7091 |
| 38.6520 |
| 38.7246 |
| 38.6552 |
| 38.6780 |
| 38.6228 |
| 38.8882 |
| 38.7437 |
| 38.6856 |
| 38.5267 |
| 38.5826 |
| 38.5947 |
| 38.5683 |
| 38.6581 |
| 38.5102 |
| 38.7023 |
| 38.5757 |
| 38.6553 |
| 38.7104 |
| 38.6515 |
| 38.6930 |
| 39.1532 |
| 39.2433 |
| 39.2269 |
| 38.6738 |
| 39.1802 |
| 38.6575 |
| 38.7613 |
| 39.6645 |
| 38.9392 |
| 39.1830 |
| 39.2302 |
| 37.7634 |
| 37.4296 |
| 37.4461 |
| 37.1594 |
| 37.7095 |
| 37.7309 |
| 37.3201 |
| 36.9549 |
| 38.2076 |
| 38.8953 |
| 38.6912 |
| 38.7494 |
| 38.9473 |
| 39.0258 |
| 38.9267 |
| 38.9165 |
| 39.0883 |
| 37.9978 |
| 38.9382 |
| 38.2905 |
| 38.0840 |
| 38.8920 |
| 38.9092 |
| 39.0507 |
| 38.6574 |
| 38.0708 |
| 37.6503 |
| 38.4924 |
| 38.6388 |
| 38.7406 |
| 38.2512 |
| 39.1294 |
| 37.9771 |
| 38.7466 |
| 38.6769 |
| 38.0249 |
| 37.8960 |
| 37.7481 |
| 37.5303 |
| 37.3573 |
| 37.3290 |
| 37.2207 |
| 37.1611 |
| 37.1016 |
| 37.1515 |
| 37.1060 |
| 37.0188 |
| 36.9684 |
| 36.9352 |
| 36.8682 |
| 36.8626 |
| 36.8134 |
| 36.8173 |
| 36.7134 |
| 36.6992 |
| 36.7012 |
| 36.7200 |
| 36.7300 |
| 36.6389 |
| 36.5910 |
| 36.5487 |
| 36.5799 |
| 36.5827 |
| 36.3251 |
| 36.5975 |
| 36.3002 |
| 36.2979 |
| 36.1344 |
| 35.9105 |
| 35.9206 |
| 35.6363 |
| 35.6137 |
| 35.6521 |
| 35.5876 |
| 35.3975 |
| 35.6085 |
| 35.4517 |
| 35.4818 |
| 35.5294 |
| 35.4878 |
| 35.3227 |
| 35.3717 |
| 35.3127 |
| 35.4662 |
| 35.2798 |
| 35.1970 |
| 35.2952 |
| 35.3839 |
| 35.2443 |
| 34.7078 |
| 35.1856 |
| 35.3804 |
| 34.1628 |
| 33.5022 |
| 33.4968 |
| 33.3952 |
| 34.0829 |
| 33.3330 |
| 33.3097 |
| 33.3323 |
| 33.4661 |
| 33.4283 |
| 33.3479 |
| 33.2246 |
| 33.1671 |
| 33.1497 |
| 33.1816 |
| 33.0683 |
| 33.1857 |
| 33.3212 |
| 33.1954 |
| 33.2386 |
| 33.1892 |
| 33.2050 |
| 33.1973 |
| 33.1593 |
| 33.1636 |
| 32.9936 |
| 33.2398 |
| 33.4234 |
| 32.5401 |
| 32.6087 |
| 33.0423 |
| 33.3719 |
| 33.7763 |
| 33.7432 |
| 33.3330 |
| 33.6329 |
| 33.0866 |
| 33.0145 |
| 33.0477 |
| 33.0020 |
| 33.5125 |
| 33.4026 |
| 33.1895 |
| 33.3174 |
| 33.7506 |