Storia delle tariffe giornaliere ANG /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 379.2382 Ex franco francese
il minimo sul
1 fiorino delle Antille olandesi = 293.8309 Ex franco francese
Storico dei prezzi di AFR / ANG
Date | ANG/AFR |
| 335.0891 |
| 334.7898 |
| 337.3518 |
| 337.8783 |
| 339.7808 |
| 341.3012 |
| 342.7296 |
| 335.9730 |
| 339.1448 |
| 335.9059 |
| 333.8526 |
| 332.9072 |
| 335.2004 |
| 335.5141 |
| 337.8296 |
| 337.9375 |
| 338.4676 |
| 336.1004 |
| 334.6736 |
| 332.8700 |
| 332.5696 |
| 328.8500 |
| 329.7277 |
| 333.2438 |
| 337.7896 |
| 335.6532 |
| 332.0343 |
| 332.6573 |
| 339.8371 |
| 339.4924 |
| 343.1545 |
| 341.2177 |
| 344.7488 |
| 344.2043 |
| 347.1076 |
| 343.8002 |
| 340.4492 |
| 339.1519 |
| 336.9879 |
| 336.1675 |
| 334.2098 |
| 333.4928 |
| 330.9922 |
| 330.7735 |
| 329.1916 |
| 323.9678 |
| 330.6602 |
| 333.8560 |
| 333.6964 |
| 333.2285 |
| 338.1065 |
| 340.4085 |
| 340.0168 |
| 336.5073 |
| 334.6395 |
| 330.9655 |
| 332.4314 |
| 330.1825 |
| 333.0678 |
| 339.1238 |
| 340.6153 |
| 343.0468 |
| 340.6295 |
| 339.1466 |
| 339.3607 |
| 335.5347 |
| 334.5610 |
| 336.0676 |
| 339.1887 |
| 340.8649 |
| 342.2503 |
| 342.9338 |
| 345.4496 |
| 346.8451 |
| 351.5801 |
| 355.0415 |
| 352.5172 |
| 363.3225 |
| 367.9405 |
| 370.0557 |
| 369.6824 |
| 374.8433 |
| 370.2311 |
| 378.5248 |
| 363.1254 |
| 359.2297 |
| 365.7984 |
| 363.3849 |
| 366.3582 |
| 358.1020 |
| 357.1544 |
| 354.5369 |
| 356.1113 |
| 358.6973 |
| 361.6399 |
| 348.9114 |
| 343.9336 |
| 345.8521 |
| 349.2812 |
| 340.4545 |
| 337.9985 |
| 340.6277 |
| 348.5703 |
| 344.2386 |
| 346.1752 |
| 339.7403 |
| 330.3421 |
| 332.9139 |
| 335.5656 |
| 324.3939 |
| 321.8536 |
| 321.7952 |
| 318.1663 |
| 325.3723 |
| 321.3459 |
| 319.0111 |
| 321.2956 |
| 321.9073 |
| 321.0188 |
| 322.7563 |
| 322.4897 |
| 322.6214 |
| 322.2457 |
| 323.7072 |
| 320.0977 |
| 314.2956 |
| 313.8475 |
| 313.5130 |
| 314.6831 |
| 316.2671 |
| 314.5488 |
| 312.4051 |
| 311.5800 |
| 309.4122 |
| 307.7746 |
| 309.8258 |
| 311.1116 |
| 310.2801 |
| 311.3996 |
| 307.7645 |
| 309.5261 |
| 310.4490 |
| 308.1259 |
| 308.0044 |
| 306.1857 |
| 306.8030 |
| 301.3982 |
| 299.7893 |
| 298.7067 |
| 299.1345 |
| 300.5186 |
| 300.9350 |
| 303.0580 |
| 302.4878 |
| 302.7559 |
| 306.7513 |
| 309.5802 |
| 310.3697 |
| 306.2501 |
| 308.2360 |
| 303.2948 |
| 300.4113 |
| 301.0593 |
| 303.2318 |
| 302.9293 |
| 300.9115 |
| 302.5283 |
| 300.3796 |
| 298.3915 |
| 298.9981 |
| 298.8278 |
| 300.7253 |
| 301.6546 |
| 306.0686 |
| 308.4636 |
| 308.5216 |
| 308.8324 |
| 313.8730 |
| 309.4823 |
| 310.5195 |
| 309.2970 |
| 310.0469 |
| 312.9640 |
| 310.5166 |
| 307.8859 |
| 309.1847 |
| 306.3988 |
| 309.7790 |
| 307.7371 |
| 311.4099 |
| 310.9670 |
| 310.4284 |
| 319.2968 |
| 322.1334 |
| 322.9867 |
| 324.6846 |
| 324.0254 |
| 322.1524 |
| 323.3274 |
| 328.5930 |
| 335.1490 |
| 334.7590 |
| 338.0246 |
| 335.2398 |
| 337.4785 |
| 336.2640 |
| 338.4746 |
| 339.3519 |
| 332.2933 |
| 342.9769 |
| 328.5041 |
| 321.2279 |
| 329.0496 |
| 337.7757 |
| 338.1570 |
| 362.2051 |
| 360.4872 |
| 360.7152 |
| 352.9079 |
| 363.6549 |
| 347.6098 |
| 347.5122 |
| 348.8818 |
| 345.5060 |
| 345.7209 |
| 344.2187 |
| 347.3944 |
| 343.3862 |
| 342.9518 |
| 339.7931 |
| 336.8356 |
| 335.1987 |
| 338.8838 |
| 340.7799 |
| 342.2146 |
| 337.8627 |
| 339.8072 |
| 337.0589 |
| 335.3015 |
| 330.9721 |
| 331.6650 |
| 327.5674 |
| 326.9486 |
| 329.6349 |
| 327.9687 |
| 327.2455 |
| 311.9505 |
| 308.6886 |
| 306.9982 |
| 311.7059 |
| 309.1191 |
| 311.0998 |
| 312.5555 |
| 313.2779 |
| 311.4513 |
| 312.3411 |
| 312.8252 |
| 312.1301 |
| 311.1691 |
| 314.1707 |
| 317.2952 |
| 316.0416 |
| 317.0375 |
| 319.1974 |
| 319.1058 |
| 319.7310 |
| 321.2546 |
| 323.9886 |
| 319.5784 |
| 321.5885 |
| 323.1029 |
| 322.1112 |
| 297.0470 |
| 296.9851 |
| 299.8167 |
| 299.8016 |
| 306.5807 |
| 306.6595 |
| 310.0894 |
| 311.5786 |
| 311.5578 |
| 309.8858 |
| 307.7313 |
| 311.9861 |
| 315.3973 |
| 312.7805 |
| 311.4336 |
| 312.8446 |
| 312.8715 |
| 310.0631 |
| 308.0319 |
| 306.7068 |
| 309.5685 |
| 309.0347 |
| 312.1553 |
| 312.4617 |
| 312.2386 |
| 314.6258 |
| 316.4411 |
| 321.6721 |
| 323.5459 |
| 324.0110 |
| 329.6614 |
| 330.8269 |
| 328.7214 |
| 327.7540 |
| 330.5019 |
| 328.6407 |
| 337.2703 |
| 336.9931 |
| 337.9654 |
| 336.9238 |
| 344.1718 |
| 345.6954 |
| 343.2892 |
| 337.1490 |
| 342.9123 |
| 343.8470 |
| 348.0801 |
| 347.8217 |
| 348.9319 |
| 345.6772 |
| 340.7215 |
| 342.2325 |
| 343.8110 |
| 349.3221 |
| 349.7318 |
| 353.9973 |
| 354.1120 |
| 356.0147 |
| 348.0801 |
| 344.0635 |
| 348.8947 |
| 348.4499 |
| 344.6419 |
| 335.2192 |
| 337.4959 |
| 340.5800 |
| 336.5953 |
| 332.5174 |
| 330.2573 |
| 329.0809 |
| 331.2412 |
| 329.5769 |
| 332.1638 |
| 330.9905 |
| 327.1280 |
| 331.1075 |
| 334.1434 |
| 331.6935 |
| 336.8546 |
| 333.5267 |
| 333.9546 |
| 331.2713 |
| 323.5252 |
| 324.6990 |
| 325.7277 |
| 328.7560 |
| 326.7060 |
| 323.2430 |
| 321.0550 |
| 320.7802 |
| 325.6178 |
| 324.5882 |
| 321.9737 |
| 320.9246 |
| 328.4284 |
| 325.0144 |
| 329.7791 |
| 333.8272 |
| 334.1809 |
| 329.8985 |
| 325.4966 |
| 327.5445 |
| 336.5418 |
| 339.2676 |
| 335.6962 |
| 336.3848 |
| 337.0883 |
| 334.5217 |
| 337.8592 |
| 334.1486 |
| 336.5660 |
| 346.2556 |
| 343.3862 |
| 340.4880 |