Storia delle tariffe giornaliere AMD /XAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dram armeno = 0.0514471717 Once di alluminio
il minimo sul
1 dram armeno = 0.0000005107 Once di alluminio
Date | AMD/XAL |
---|---|
0.0000007096 | |
0.0000007124 | |
0.0000007126 | |
0.0000007138 | |
0.0000007064 | |
0.0000007009 | |
0.0000007079 | |
0.0000007056 | |
0.0000006950 | |
0.0000006800 | |
0.0000006773 | |
0.0000006792 | |
0.0000006759 | |
0.0000006778 | |
0.0000006782 | |
0.0000006774 | |
0.0000006782 | |
0.0000006783 | |
0.0000006756 | |
0.0000006753 | |
0.0000006694 | |
0.0000006710 | |
0.0000006732 | |
0.0000006806 | |
0.0000006810 | |
0.0000006795 | |
0.0000006803 | |
0.0000006859 | |
0.0000006878 | |
0.0000006909 | |
0.0000006870 | |
0.0000006921 | |
0.0000006828 | |
0.0000007039 | |
0.0000007197 | |
0.0000007161 | |
0.0000007157 | |
0.0000007139 | |
0.0000007115 | |
0.0000007110 | |
0.0000007082 | |
0.0000007026 | |
0.0000007050 | |
0.0000007045 | |
0.0000006900 | |
0.0000007012 | |
0.0000007064 | |
0.0000007073 | |
0.0000007069 | |
0.0000007084 | |
0.0000007136 | |
0.0000007145 | |
0.0000007066 | |
0.0000007014 | |
0.0000006974 | |
0.0000006986 | |
0.0000006961 | |
0.0000007003 | |
0.0000007014 | |
0.0000007036 | |
0.0000007006 | |
0.0000006938 | |
0.0000006891 | |
0.0000006888 | |
0.0000006849 | |
0.0000006820 | |
0.0000006817 | |
0.0000006885 | |
0.0000006950 | |
0.0000006953 | |
0.0000006945 | |
0.0000006958 | |
0.0000006996 | |
0.0000007078 | |
0.0000007070 | |
0.0000007041 | |
0.0000007145 | |
0.0000007081 | |
0.0000007077 | |
0.0000007006 | |
0.0000007124 | |
0.0000007005 | |
0.0000006958 | |
0.0000006742 | |
0.0000006915 | |
0.0000006986 | |
0.0000006918 | |
0.0000006993 | |
0.0000006859 | |
0.0000006818 | |
0.0000006752 | |
0.0000006762 | |
0.0000006679 | |
0.0000006773 | |
0.0000006759 | |
0.0000006474 | |
0.0000006477 | |
0.0000006504 | |
0.0000006132 | |
0.0000006008 | |
0.0000005917 | |
0.0000006013 | |
0.0000005878 | |
0.0000006004 | |
0.0000005787 | |
0.0000005412 | |
0.0000005172 | |
0.0000005279 | |
0.0000005425 | |
0.0000005438 | |
0.0000005434 | |
0.0000005383 | |
0.0000005391 | |
0.0000005410 | |
0.0000005405 | |
0.0000005384 | |
0.0000005457 | |
0.0000005279 | |
0.0000005304 | |
0.0000005263 | |
0.0000005315 | |
0.0000005392 | |
0.0000005490 | |
0.0000005496 | |
0.0000005425 | |
0.0000005403 | |
0.0000005418 | |
0.0000005405 | |
0.0000005415 | |
0.0000005288 | |
0.0000005232 | |
0.0000005223 | |
0.0000005193 | |
0.0000005257 | |
0.0000005337 | |
0.0000005564 | |
0.0000005481 | |
0.0000005468 | |
0.0000005457 | |
0.0000005780 | |
0.0000005672 | |
0.0000005699 | |
0.0000005634 | |
0.0000005608 | |
0.0000005692 | |
0.0000005360 | |
0.0000005513 | |
0.0000005510 | |
0.0000005535 | |
0.0000005434 | |
0.0000005289 | |
0.0000005472 | |
0.0000005618 | |
0.0000005779 | |
0.0000005847 | |
0.0000005994 | |
0.0000005898 | |
0.0000006063 | |
0.0000006141 | |
0.0000006020 | |
0.0000006193 | |
0.0000006386 | |
0.0000006630 | |
0.0000006738 | |
0.0000006754 | |
0.0000006659 | |
0.0000006536 | |
0.0000006694 | |
0.0000006537 | |
0.0000007015 | |
0.0000007145 | |
0.0000007146 | |
0.0000007378 | |
0.0000007367 | |
0.0000007595 | |
0.0000007740 | |
0.0000008096 | |
0.0000008018 | |
0.0000007877 | |
0.0000008116 | |
0.0000008609 | |
0.0000008631 | |
0.0000008437 | |
0.0000008412 | |
0.0000008373 | |
0.0000008308 | |
0.0000008570 | |
0.0000008485 | |
0.0000008482 | |
0.0000008735 | |
0.0000008923 | |
0.0000009223 | |
0.0000009125 | |
0.0000009481 | |
0.0000009543 | |
0.0000009494 | |
0.0000009544 | |
0.0000009658 | |
0.0000009949 | |
0.0000010308 | |
0.0000010474 | |
0.0000010434 | |
0.0000010581 | |
0.0000010364 | |
0.0000010219 | |
0.0000010275 | |
0.0000010110 | |
0.0000009749 | |
0.0000009606 | |
0.0000008868 | |
0.0000008883 | |
0.0000009096 | |
0.0000009119 | |
0.0000008967 | |
0.0000009031 | |
0.0000008878 | |
0.0000008553 | |
0.0000008410 | |
0.0000008535 | |
0.0000008575 | |
0.0000008430 | |
0.0000008554 | |
0.0000008594 | |
0.0000008674 | |
0.0000008492 | |
0.0000008714 | |
0.0000008729 | |
0.0000008345 | |
0.0000008642 | |
0.0000008922 | |
0.0000008803 | |
0.0000008902 | |
0.0000009039 | |
0.0000008961 | |
0.0000008689 | |
0.0000008684 | |
0.0000008699 | |
0.0000009019 | |
0.0000008769 | |
0.0000008732 | |
0.0000008720 | |
0.0000008695 | |
0.0000008571 | |
0.0000008294 | |
0.0000008418 | |
0.0000008537 | |
0.0000008534 | |
0.0000008638 | |
0.0000008732 | |
0.0000008676 | |
0.0000008514 | |
0.0000008564 | |
0.0000008373 | |
0.0000008511 | |
0.0000008405 | |
0.0000008177 | |
0.0000008110 | |
0.0000008049 | |
0.0000007937 | |
0.0000007818 | |
0.0000007911 | |
0.0000007894 | |
0.0000007970 | |
0.0000007748 | |
0.0000007751 | |
0.0000008055 | |
0.0000007900 | |
0.0000007856 | |
0.0000007889 | |
0.0000008015 | |
0.0000008098 | |
0.0000007851 | |
0.0000007849 | |
0.0000007770 | |
0.0000007817 | |
0.0000007644 | |
0.0000007690 | |
0.0000007766 | |
0.0000007738 | |
0.0000007585 | |
0.0000007491 | |
0.0000007575 | |
0.0000007352 | |
0.0000007201 | |
0.0000006922 | |
0.0000007365 | |
0.0000007279 | |
0.0000007290 | |
0.0000007250 | |
0.0000007010 | |
0.0000007167 | |
0.0000007403 | |
0.0000007309 | |
0.0000007376 | |
0.0000007202 | |
0.0000007141 | |
0.0000007046 | |
0.0000006999 | |
0.0000006759 | |
0.0000006788 | |
0.0000006521 | |
0.0000006388 | |
0.0000006428 | |
0.0000006402 | |
0.0000006345 | |
0.0000006356 | |
0.0000006196 | |
0.0000006369 | |
0.0000005866 | |
0.0000006103 | |
0.0000007309 | |
0.0000007183 | |
0.0000006952 | |
0.0000006942 | |
0.0000006882 | |
0.0000006477 | |
0.0000006545 | |
0.0000006657 | |
0.0000006455 | |
0.0000006392 | |
0.0000006368 | |
0.0000006453 | |
0.0000006560 | |
0.0000006571 | |
0.0000006871 | |
0.0000007210 | |
0.0000007348 | |
0.0000007120 | |
0.0000006922 | |
0.0000007068 | |
0.0000006996 | |
0.0000006818 | |
0.0476326987 | |
0.0480425502 | |
0.0481403450 | |
0.0478450486 | |
0.0476280762 | |
0.0475449392 | |
0.0478539135 | |
0.0477940378 | |
0.0481046967 | |
0.0481027768 | |
0.0479739867 | |
0.0481676727 | |
0.0482986912 | |
0.0485744833 | |
0.0486992404 | |
0.0485371512 | |
0.0489933623 | |
0.0487685186 | |
0.0486488935 | |
0.0485744963 | |
0.0488184583 | |
0.0486440662 | |
0.0489042257 | |
0.0487064489 | |
0.0488742723 | |
0.0496465114 | |
0.0491988447 | |
0.0494588061 | |
0.0494390239 | |
0.0490663045 | |
0.0494628004 | |
0.0493961740 | |
0.0494610395 | |
0.0493240066 | |
0.0493743586 | |
0.0492026520 | |
0.0490385871 | |
0.0492415421 | |
0.0490612840 | |
0.0497838606 | |
0.0497918302 | |
0.0498391269 | |
0.0501977014 | |
0.0501282128 | |
0.0495634557 | |
0.0497791927 | |
0.0500496483 | |
0.0499705409 | |
0.0497385252 | |
0.0491673290 | |
0.0497440092 | |
0.0497035233 | |
0.0495202402 | |
0.0492979802 | |
0.0489761842 | |
0.0490093897 | |
0.0490845976 | |
0.0487653788 | |
0.0491218950 | |
0.0489798153 | |
0.0487220989 | |
0.0489083791 | |
0.0490362383 | |
0.0487936908 | |
0.0491197526 | |
0.0489124956 | |
0.0489324687 | |
0.0487182819 | |
0.0480744706 | |
0.0480201927 | |
0.0479641668 | |
0.0483409317 | |
0.0482505438 | |
0.0476909484 | |
0.0460050449 | |
0.0446097749 | |
0.0451221361 | |
0.0472249166 | |
0.0490834671 | |
0.0492279451 | |
0.0497659448 | |
0.0483172265 | |
0.0458654757 | |
0.0448701621 | |
0.0449763364 | |
0.0464715263 | |
0.0478205960 | |
0.0469829259 | |
0.0473807109 | |
0.0492658542 | |
0.0493060695 | |
0.0498795971 | |
0.0484353819 | |
0.0476091942 | |
0.0492714819 | |
0.0491167061 | |
0.0498429464 | |
0.0497922553 | |
0.0506965619 | |
0.0493670373 |