Storia delle tariffe giornaliere AMD /NOK dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dram armeno = 0.028977 corona norvegese
il minimo sul
1 dram armeno = 0.011834 corona norvegese
Storico dei prezzi di NOK / AMD
Date | AMD/NOK |
| 0.027877 |
| 0.027971 |
| 0.028340 |
| 0.028017 |
| 0.027571 |
| 0.027563 |
| 0.027877 |
| 0.027072 |
| 0.026384 |
| 0.025911 |
| 0.026167 |
| 0.025861 |
| 0.025847 |
| 0.025875 |
| 0.026295 |
| 0.025712 |
| 0.026027 |
| 0.025640 |
| 0.025640 |
| 0.025111 |
| 0.025138 |
| 0.025661 |
| 0.027154 |
| 0.026900 |
| 0.026436 |
| 0.026598 |
| 0.027492 |
| 0.027474 |
| 0.027700 |
| 0.027570 |
| 0.027201 |
| 0.026495 |
| 0.027334 |
| 0.027949 |
| 0.028069 |
| 0.027678 |
| 0.027562 |
| 0.027755 |
| 0.027523 |
| 0.027077 |
| 0.026198 |
| 0.026210 |
| 0.026044 |
| 0.025797 |
| 0.027051 |
| 0.027653 |
| 0.027749 |
| 0.027667 |
| 0.027940 |
| 0.028732 |
| 0.028877 |
| 0.028211 |
| 0.027349 |
| 0.027046 |
| 0.027683 |
| 0.027248 |
| 0.027010 |
| 0.027174 |
| 0.026823 |
| 0.026475 |
| 0.026058 |
| 0.025590 |
| 0.026065 |
| 0.025204 |
| 0.024788 |
| 0.024996 |
| 0.025150 |
| 0.025013 |
| 0.025000 |
| 0.025094 |
| 0.025242 |
| 0.025156 |
| 0.025316 |
| 0.025927 |
| 0.025363 |
| 0.025850 |
| 0.025806 |
| 0.026103 |
| 0.026067 |
| 0.026496 |
| 0.026354 |
| 0.026105 |
| 0.024509 |
| 0.024271 |
| 0.024659 |
| 0.024095 |
| 0.024440 |
| 0.024037 |
| 0.024008 |
| 0.023689 |
| 0.024040 |
| 0.024346 |
| 0.024765 |
| 0.024206 |
| 0.023269 |
| 0.023526 |
| 0.023430 |
| 0.021320 |
| 0.021008 |
| 0.021096 |
| 0.021493 |
| 0.020842 |
| 0.020818 |
| 0.019518 |
| 0.017892 |
| 0.017635 |
| 0.018015 |
| 0.018307 |
| 0.018785 |
| 0.018515 |
| 0.018180 |
| 0.018435 |
| 0.018660 |
| 0.018123 |
| 0.018322 |
| 0.018502 |
| 0.017941 |
| 0.018390 |
| 0.018248 |
| 0.018526 |
| 0.018654 |
| 0.018727 |
| 0.018326 |
| 0.017843 |
| 0.017632 |
| 0.017554 |
| 0.017610 |
| 0.017951 |
| 0.017537 |
| 0.017488 |
| 0.017729 |
| 0.017544 |
| 0.017547 |
| 0.017599 |
| 0.018121 |
| 0.017930 |
| 0.018179 |
| 0.018035 |
| 0.018083 |
| 0.018026 |
| 0.017453 |
| 0.017285 |
| 0.016764 |
| 0.016580 |
| 0.015983 |
| 0.015895 |
| 0.015957 |
| 0.016004 |
| 0.015781 |
| 0.015844 |
| 0.015918 |
| 0.015892 |
| 0.015875 |
| 0.015918 |
| 0.016063 |
| 0.016168 |
| 0.016128 |
| 0.016065 |
| 0.016307 |
| 0.016299 |
| 0.016233 |
| 0.016058 |
| 0.016281 |
| 0.016520 |
| 0.016409 |
| 0.016436 |
| 0.016294 |
| 0.016357 |
| 0.016511 |
| 0.017936 |
| 0.018131 |
| 0.018147 |
| 0.018448 |
| 0.018733 |
| 0.018806 |
| 0.018765 |
| 0.019848 |
| 0.019195 |
| 0.019390 |
| 0.018973 |
| 0.019102 |
| 0.019655 |
| 0.019287 |
| 0.018766 |
| 0.018555 |
| 0.018124 |
| 0.018674 |
| 0.018367 |
| 0.018770 |
| 0.018959 |
| 0.018843 |
| 0.019144 |
| 0.019621 |
| 0.019489 |
| 0.020078 |
| 0.019858 |
| 0.019674 |
| 0.019173 |
| 0.019934 |
| 0.020790 |
| 0.020592 |
| 0.021168 |
| 0.021411 |
| 0.021793 |
| 0.021567 |
| 0.020756 |
| 0.020784 |
| 0.021186 |
| 0.023513 |
| 0.021079 |
| 0.019906 |
| 0.019419 |
| 0.019559 |
| 0.019351 |
| 0.019410 |
| 0.019409 |
| 0.019106 |
| 0.018603 |
| 0.018567 |
| 0.018361 |
| 0.018409 |
| 0.018708 |
| 0.018877 |
| 0.019129 |
| 0.019181 |
| 0.019235 |
| 0.019079 |
| 0.019121 |
| 0.019192 |
| 0.019379 |
| 0.019143 |
| 0.019097 |
| 0.019178 |
| 0.019062 |
| 0.018996 |
| 0.018809 |
| 0.018754 |
| 0.019141 |
| 0.018894 |
| 0.018865 |
| 0.018698 |
| 0.018735 |
| 0.018279 |
| 0.018091 |
| 0.017902 |
| 0.018136 |
| 0.017942 |
| 0.017787 |
| 0.018274 |
| 0.018035 |
| 0.018107 |
| 0.018132 |
| 0.018301 |
| 0.018200 |
| 0.018134 |
| 0.017975 |
| 0.017593 |
| 0.017511 |
| 0.017579 |
| 0.017667 |
| 0.017537 |
| 0.017550 |
| 0.017706 |
| 0.017652 |
| 0.017572 |
| 0.017666 |
| 0.017778 |
| 0.017372 |
| 0.017510 |
| 0.017636 |
| 0.017570 |
| 0.017576 |
| 0.017798 |
| 0.018089 |
| 0.017837 |
| 0.017680 |
| 0.017572 |
| 0.017696 |
| 0.017451 |
| 0.017453 |
| 0.017120 |
| 0.017259 |
| 0.017035 |
| 0.016778 |
| 0.017035 |
| 0.016818 |
| 0.016892 |
| 0.016843 |
| 0.017278 |
| 0.017284 |
| 0.017276 |
| 0.017456 |
| 0.017304 |
| 0.017138 |
| 0.016925 |
| 0.017034 |
| 0.016880 |
| 0.016609 |
| 0.016946 |
| 0.016822 |
| 0.016770 |
| 0.016687 |
| 0.016760 |
| 0.016899 |
| 0.016687 |
| 0.016553 |
| 0.016563 |
| 0.016509 |
| 0.016456 |
| 0.016079 |
| 0.016266 |
| 0.016425 |
| 0.016019 |
| 0.016140 |
| 0.016107 |
| 0.016262 |
| 0.016265 |
| 0.016204 |
| 0.016362 |
| 0.016308 |
| 0.016028 |
| 0.016304 |
| 0.016314 |
| 0.016639 |
| 0.016965 |
| 0.017319 |
| 0.017324 |
| 0.017290 |
| 0.017179 |
| 0.016783 |
| 0.017116 |
| 0.016784 |
| 0.016767 |
| 0.016907 |
| 0.016601 |
| 0.016399 |
| 0.016674 |
| 0.016729 |
| 0.016330 |
| 0.016374 |
| 0.016326 |
| 0.016306 |
| 0.016298 |
| 0.016590 |
| 0.016617 |
| 0.016523 |
| 0.016605 |
| 0.016738 |
| 0.017054 |
| 0.017371 |
| 0.017363 |
| 0.017673 |
| 0.017604 |
| 0.017541 |
| 0.017534 |
| 0.017471 |
| 0.017310 |
| 0.017669 |
| 0.017759 |
| 0.017698 |
| 0.017948 |
| 0.017652 |
| 0.017817 |
| 0.017755 |
| 0.017507 |
| 0.017531 |
| 0.017606 |
| 0.017451 |
| 0.017214 |
| 0.017134 |
| 0.017183 |
| 0.017027 |
| 0.017200 |
| 0.017222 |
| 0.017588 |
| 0.017716 |
| 0.017733 |
| 0.018034 |
| 0.017952 |
| 0.017473 |
| 0.017555 |
| 0.017876 |
| 0.017839 |
| 0.017684 |
| 0.017211 |
| 0.017447 |
| 0.017360 |
| 0.017196 |
| 0.017025 |
| 0.016789 |
| 0.017130 |
| 0.017521 |
| 0.017327 |
| 0.017488 |
| 0.017478 |
| 0.017323 |
| 0.017292 |
| 0.017827 |
| 0.017847 |
| 0.018003 |
| 0.017737 |
| 0.017848 |
| 0.017440 |
| 0.018004 |
| 0.017359 |
| 0.017131 |
| 0.017262 |
| 0.017398 |
| 0.017411 |
| 0.017052 |
| 0.017084 |
| 0.016866 |
| 0.017095 |
| 0.017113 |
| 0.017117 |
| 0.017194 |
| 0.017601 |
| 0.017194 |
| 0.017323 |
| 0.017430 |
| 0.017637 |
| 0.017320 |
| 0.017375 |
| 0.017404 |
| 0.017765 |
| 0.017989 |
| 0.018183 |
| 0.018356 |
| 0.018245 |
| 0.018091 |
| 0.018160 |
| 0.017922 |
| 0.017558 |
| 0.018031 |
| 0.017903 |
| 0.018054 |
| 0.018115 |
| 0.017954 |
| 0.017730 |
| 0.017190 |
| 0.017104 |
| 0.017733 |
| 0.017961 |
| 0.017115 |
| 0.016884 |
| 0.017144 |
| 0.017119 |
| 0.017155 |
| 0.017186 |
| 0.017160 |
| 0.017214 |
| 0.017118 |
| 0.017099 |
| 0.016893 |
| 0.017032 |
| 0.016624 |
| 0.016355 |
| 0.016316 |
| 0.016471 |
| 0.016567 |
| 0.015984 |
| 0.015314 |
| 0.015706 |
| 0.015884 |
| 0.016333 |
| 0.016643 |
| 0.017018 |
| 0.016770 |
| 0.016991 |
| 0.016593 |
| 0.017210 |
| 0.016521 |
| 0.016052 |
| 0.015871 |
| 0.015804 |
| 0.015919 |
| 0.016097 |
| 0.016468 |
| 0.015942 |
| 0.016267 |
| 0.016086 |
| 0.015809 |
| 0.016196 |
| 0.015859 |
| 0.015812 |
| 0.015917 |
| 0.015811 |
| 0.016304 |
| 0.016442 |
| 0.016524 |
| 0.016105 |
| 0.016014 |
| 0.015771 |
| 0.015896 |
| 0.015792 |
| 0.015581 |
| 0.015621 |
| 0.015415 |
| 0.015065 |
| 0.014988 |
| 0.014921 |
| 0.014938 |
| 0.015264 |
| 0.015167 |
| 0.015071 |
| 0.015044 |
| 0.014984 |
| 0.014909 |
| 0.014815 |
| 0.014441 |
| 0.014342 |
| 0.014392 |
| 0.014314 |
| 0.014251 |
| 0.014223 |
| 0.014283 |
| 0.014441 |
| 0.014368 |
| 0.014266 |
| 0.014349 |
| 0.014391 |
| 0.014489 |
| 0.014281 |
| 0.014294 |
| 0.014491 |
| 0.014545 |
| 0.014642 |
| 0.014835 |
| 0.015255 |
| 0.015093 |
| 0.015199 |
| 0.015081 |
| 0.015335 |
| 0.014929 |
| 0.015042 |
| 0.015057 |
| 0.014984 |
| 0.015010 |
| 0.014926 |
| 0.014981 |
| 0.015016 |
| 0.014550 |
| 0.014407 |
| 0.014440 |
| 0.014541 |
| 0.014599 |
| 0.014690 |
| 0.014455 |
| 0.014317 |
| 0.014564 |
| 0.014819 |
| 0.014740 |
| 0.014410 |
| 0.014291 |
| 0.014305 |
| 0.014308 |
| 0.014376 |
| 0.014657 |
| 0.014888 |
| 0.014728 |
| 0.014608 |
| 0.013678 |
| 0.013772 |
| 0.013882 |
| 0.013903 |
| 0.013930 |
| 0.013847 |
| 0.013977 |
| 0.014040 |
| 0.013915 |
| 0.013635 |
| 0.013608 |
| 0.013840 |
| 0.013881 |
| 0.013847 |
| 0.013813 |
| 0.013957 |
| 0.013954 |
| 0.013646 |
| 0.013575 |
| 0.013465 |
| 0.013651 |
| 0.013810 |
| 0.013549 |
| 0.013825 |
| 0.013795 |
| 0.013827 |
| 0.013772 |
| 0.013924 |
| 0.013895 |
| 0.013912 |
| 0.014137 |
| 0.014023 |
| 0.014119 |
| 0.014223 |
| 0.013957 |
| 0.014004 |
| 0.014029 |
| 0.014073 |
| 0.014124 |
| 0.013977 |
| 0.014021 |
| 0.014217 |
| 0.014227 |
| 0.014423 |
| 0.014360 |
| 0.014531 |
| 0.014860 |
| 0.015176 |
| 0.015195 |
| 0.014804 |
| 0.014507 |
| 0.014356 |
| 0.014406 |
| 0.014616 |
| 0.014994 |
| 0.014748 |
| 0.014963 |
| 0.014991 |
| 0.014785 |
| 0.014624 |
| 0.014652 |
| 0.014737 |
| 0.014805 |
| 0.014591 |
| 0.014690 |
| 0.014741 |
| 0.014614 |
| 0.014440 |
| 0.014405 |
| 0.014530 |
| 0.014714 |
| 0.014985 |
| 0.015102 |
| 0.015149 |
| 0.015573 |
| 0.015571 |
| 0.015538 |
| 0.015548 |
| 0.015552 |
| 0.015211 |
| 0.015083 |
| 0.015360 |
| 0.015115 |
| 0.014820 |
| 0.014774 |
| 0.014536 |
| 0.014656 |
| 0.014969 |
| 0.015250 |
| 0.015696 |
| 0.015569 |
| 0.015165 |
| 0.014996 |
| 0.014683 |
| 0.014556 |
| 0.014834 |
| 0.014873 |
| 0.014846 |
| 0.014765 |
| 0.014794 |
| 0.015266 |
| 0.014967 |
| 0.014525 |
| 0.014695 |
| 0.014863 |
| 0.014506 |
| 0.014246 |
| 0.014371 |
| 0.014950 |
| 0.014897 |
| 0.014686 |
| 0.014150 |
| 0.014244 |
| 0.014515 |
| 0.014497 |
| 0.014846 |
| 0.015221 |
| 0.015031 |
| 0.015258 |
| 0.015161 |
| 0.015277 |
| 0.015530 |
| 0.016049 |
| 0.015865 |
| 0.015938 |
| 0.015812 |
| 0.016025 |
| 0.016432 |
| 0.016031 |
| 0.016505 |
| 0.016637 |
| 0.016518 |
| 0.016679 |
| 0.017214 |
| 0.016649 |
| 0.016457 |
| 0.016005 |
| 0.016352 |
| 0.016063 |
| 0.016000 |
| 0.016133 |
| 0.016236 |
| 0.016236 |
| 0.016677 |
| 0.016845 |
| 0.016783 |
| 0.017276 |
| 0.017013 |
| 0.016816 |
| 0.016329 |
| 0.016233 |
| 0.016815 |
| 0.017313 |
| 0.017281 |
| 0.017462 |
| 0.017430 |
| 0.017113 |
| 0.017089 |
| 0.017630 |
| 0.017014 |
| 0.016909 |
| 0.016254 |
| 0.015415 |
| 0.015298 |
| 0.014553 |
| 0.014775 |
| 0.014843 |
| 0.014846 |
| 0.015461 |
| 0.015493 |
| 0.015479 |
| 0.015459 |
| 0.015447 |
| 0.015448 |
| 0.015525 |
| 0.015768 |
| 0.015640 |
| 0.015359 |
| 0.015039 |
| 0.014881 |
| 0.015176 |
| 0.015349 |
| 0.015611 |
| 0.015091 |
| 0.014853 |
| 0.014724 |
| 0.014446 |
| 0.014354 |
| 0.014456 |
| 0.014784 |
| 0.014491 |
| 0.014437 |
| 0.014613 |
| 0.015000 |
| 0.015111 |
| 0.015468 |
| 0.015753 |
| 0.015894 |
| 0.016058 |
| 0.015981 |
| 0.016625 |
| 0.016641 |
| 0.016305 |
| 0.016865 |
| 0.017311 |
| 0.017701 |
| 0.018002 |
| 0.017823 |
| 0.017870 |
| 0.017503 |
| 0.017428 |
| 0.016726 |
| 0.017008 |
| 0.017378 |
| 0.017229 |
| 0.017540 |
| 0.018007 |
| 0.018308 |
| 0.017606 |
| 0.017600 |
| 0.018550 |
| 0.017128 |
| 0.018240 |
| 0.023304 |
| 0.023415 |
| 0.022289 |
| 0.022465 |
| 0.021722 |
| 0.023042 |
| 0.022281 |
| 0.022671 |
| 0.022990 |
| 0.022605 |
| 0.022688 |
| 0.022994 |
| 0.022400 |
| 0.022975 |
| 0.023171 |
| 0.022817 |
| 0.022777 |
| 0.022290 |
| 0.021897 |
| 0.022814 |
| 0.021533 |
| 0.020198 |
| 0.020405 |
| 0.019160 |
| 0.018381 |
| 0.019154 |
| 0.018832 |
| 0.018025 |
| 0.017687 |
| 0.018016 |
| 0.017747 |
| 0.017083 |
| 0.017058 |
| 0.016831 |
| 0.016526 |
| 0.016600 |
| 0.016651 |
| 0.016896 |
| 0.017014 |
| 0.016529 |
| 0.016762 |
| 0.016372 |
| 0.016396 |
| 0.016455 |
| 0.016650 |
| 0.016469 |
| 0.016188 |
| 0.016374 |
| 0.016550 |
| 0.016564 |
| 0.017151 |
| 0.016646 |
| 0.016737 |
| 0.016905 |
| 0.017316 |
| 0.017601 |
| 0.017981 |
| 0.017614 |
| 0.018042 |
| 0.018234 |
| 0.017363 |
| 0.017653 |
| 0.017768 |
| 0.018212 |
| 0.016532 |
| 0.016171 |
| 0.016450 |
| 0.016642 |
| 0.016945 |
| 0.016640 |
| 0.016583 |
| 0.015945 |
| 0.016264 |
| 0.016031 |
| 0.016127 |
| 0.016102 |
| 0.016424 |
| 0.016744 |
| 0.017147 |
| 0.017338 |
| 0.017269 |
| 0.017579 |
| 0.017360 |
| 0.017087 |
| 0.016867 |
| 0.016500 |
| 0.016513 |
| 0.016741 |
| 0.017079 |
| 0.017054 |
| 0.017274 |
| 0.017410 |
| 0.017198 |
| 0.016869 |
| 0.017017 |
| 0.016965 |
| 0.016730 |
| 0.016597 |
| 0.016640 |
| 0.016611 |
| 0.016992 |
| 0.016876 |
| 0.017275 |
| 0.017326 |
| 0.017408 |
| 0.014005 |
| 0.013735 |
| 0.013719 |
| 0.013994 |
| 0.014066 |
| 0.014154 |
| 0.014472 |
| 0.014429 |
| 0.014229 |
| 0.013980 |
| 0.013917 |
| 0.014167 |
| 0.014000 |
| 0.013953 |
| 0.014347 |
| 0.014670 |
| 0.014558 |
| 0.014782 |
| 0.014920 |
| 0.015268 |
| 0.015387 |
| 0.015195 |
| 0.014938 |
| 0.014932 |
| 0.014916 |
| 0.014888 |
| 0.014397 |
| 0.014292 |
| 0.014176 |
| 0.014330 |
| 0.013952 |
| 0.014009 |
| 0.014335 |
| 0.014365 |
| 0.014254 |
| 0.014189 |
| 0.014352 |
| 0.014198 |
| 0.014094 |
| 0.013623 |
| 0.013954 |
| 0.013897 |
| 0.013818 |
| 0.013920 |
| 0.013821 |
| 0.014414 |
| 0.014635 |
| 0.014769 |
| 0.014485 |
| 0.015074 |
| 0.014850 |
| 0.015198 |
| 0.015109 |
| 0.015400 |
| 0.015361 |
| 0.015507 |
| 0.015292 |
| 0.015302 |
| 0.014915 |
| 0.014571 |
| 0.014950 |
| 0.015353 |
| 0.015396 |
| 0.015201 |
| 0.015163 |
| 0.015221 |
| 0.015231 |
| 0.015233 |
| 0.015122 |
| 0.015003 |
| 0.014780 |
| 0.014888 |
| 0.014778 |
| 0.014829 |
| 0.014727 |
| 0.014783 |
| 0.014603 |
| 0.014448 |
| 0.014179 |
| 0.014668 |
| 0.014851 |
| 0.014633 |
| 0.014578 |
| 0.014633 |
| 0.014931 |
| 0.014614 |
| 0.014518 |
| 0.014629 |
| 0.014434 |
| 0.014259 |
| 0.014393 |
| 0.014180 |
| 0.014192 |
| 0.014386 |
| 0.014006 |
| 0.013674 |
| 0.014389 |
| 0.013269 |
| 0.013341 |
| 0.013313 |
| 0.013925 |
| 0.013525 |
| 0.013116 |
| 0.012984 |
| 0.013198 |
| 0.013039 |
| 0.013345 |
| 0.013630 |
| 0.013694 |
| 0.012806 |
| 0.012682 |
| 0.012638 |
| 0.012964 |
| 0.012571 |
| 0.012191 |
| 0.012316 |
| 0.012353 |
| 0.012127 |
| 0.012069 |
| 0.012402 |
| 0.012365 |
| 0.012577 |
| 0.012628 |
| 0.012444 |
| 0.012747 |
| 0.012847 |
| 0.013297 |
| 0.013195 |
| 0.013406 |
| 0.013198 |
| 0.013313 |
| 0.013258 |
| 0.012880 |
| 0.012787 |
| 0.013159 |
| 0.013416 |
| 0.013074 |
| 0.013018 |
| 0.012974 |
| 0.012950 |
| 0.012305 |
| 0.012394 |
| 0.012358 |
| 0.012176 |
| 0.012193 |
| 0.012426 |
| 0.012269 |
| 0.012260 |
| 0.012445 |
| 0.011989 |
| 0.012080 |
| 0.012294 |
| 0.012248 |
| 0.012165 |