Storia delle tariffe giornaliere AMD /MCF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dram armeno = 0.016902 Franco monegasco
il minimo sul
1 dram armeno = 0.010174 Franco monegasco
Storico dei prezzi di MCF / AMD
Date | AMD/MCF |
| 0.015569 |
| 0.015671 |
| 0.015725 |
| 0.015780 |
| 0.015702 |
| 0.015567 |
| 0.015587 |
| 0.015532 |
| 0.015288 |
| 0.014947 |
| 0.014888 |
| 0.014958 |
| 0.014876 |
| 0.014995 |
| 0.015002 |
| 0.015016 |
| 0.014937 |
| 0.014912 |
| 0.014833 |
| 0.014819 |
| 0.014654 |
| 0.014688 |
| 0.014818 |
| 0.015098 |
| 0.015015 |
| 0.014878 |
| 0.014900 |
| 0.015211 |
| 0.015212 |
| 0.015365 |
| 0.015299 |
| 0.015473 |
| 0.015248 |
| 0.015754 |
| 0.016012 |
| 0.015925 |
| 0.015868 |
| 0.015743 |
| 0.015698 |
| 0.015601 |
| 0.015538 |
| 0.015391 |
| 0.015442 |
| 0.015351 |
| 0.014962 |
| 0.015390 |
| 0.015547 |
| 0.015541 |
| 0.015542 |
| 0.015769 |
| 0.015942 |
| 0.015914 |
| 0.015696 |
| 0.015570 |
| 0.015358 |
| 0.015408 |
| 0.015356 |
| 0.015471 |
| 0.015733 |
| 0.015806 |
| 0.015832 |
| 0.015624 |
| 0.015503 |
| 0.015418 |
| 0.015269 |
| 0.015229 |
| 0.015283 |
| 0.015496 |
| 0.015609 |
| 0.015664 |
| 0.015662 |
| 0.015732 |
| 0.015805 |
| 0.016021 |
| 0.016179 |
| 0.016054 |
| 0.016555 |
| 0.016480 |
| 0.016495 |
| 0.016511 |
| 0.016768 |
| 0.016520 |
| 0.016495 |
| 0.015704 |
| 0.015974 |
| 0.016342 |
| 0.016215 |
| 0.016420 |
| 0.015972 |
| 0.015858 |
| 0.015715 |
| 0.015677 |
| 0.015592 |
| 0.015854 |
| 0.015504 |
| 0.014727 |
| 0.014830 |
| 0.014892 |
| 0.013872 |
| 0.013592 |
| 0.013472 |
| 0.013828 |
| 0.013386 |
| 0.013763 |
| 0.013103 |
| 0.012183 |
| 0.011691 |
| 0.012022 |
| 0.012149 |
| 0.012084 |
| 0.012083 |
| 0.011877 |
| 0.012092 |
| 0.012055 |
| 0.011953 |
| 0.011974 |
| 0.012105 |
| 0.011746 |
| 0.011809 |
| 0.011720 |
| 0.011836 |
| 0.012018 |
| 0.012233 |
| 0.012130 |
| 0.011880 |
| 0.011838 |
| 0.011875 |
| 0.011816 |
| 0.011872 |
| 0.011546 |
| 0.011401 |
| 0.011378 |
| 0.011276 |
| 0.011196 |
| 0.011284 |
| 0.011349 |
| 0.011314 |
| 0.011353 |
| 0.011283 |
| 0.011395 |
| 0.011200 |
| 0.011099 |
| 0.011158 |
| 0.010815 |
| 0.010638 |
| 0.010405 |
| 0.010348 |
| 0.010296 |
| 0.010315 |
| 0.010313 |
| 0.010358 |
| 0.010448 |
| 0.010404 |
| 0.010433 |
| 0.010335 |
| 0.010493 |
| 0.010542 |
| 0.010428 |
| 0.010572 |
| 0.010371 |
| 0.010312 |
| 0.010347 |
| 0.010427 |
| 0.010453 |
| 0.010386 |
| 0.010385 |
| 0.010306 |
| 0.010235 |
| 0.010264 |
| 0.011130 |
| 0.011211 |
| 0.011247 |
| 0.011409 |
| 0.011501 |
| 0.011483 |
| 0.011519 |
| 0.011699 |
| 0.011533 |
| 0.011573 |
| 0.011530 |
| 0.011553 |
| 0.011662 |
| 0.011579 |
| 0.011476 |
| 0.011524 |
| 0.011410 |
| 0.011548 |
| 0.011470 |
| 0.011605 |
| 0.011581 |
| 0.011572 |
| 0.011888 |
| 0.012005 |
| 0.012038 |
| 0.012110 |
| 0.012077 |
| 0.011971 |
| 0.012036 |
| 0.012196 |
| 0.012440 |
| 0.012346 |
| 0.012477 |
| 0.012479 |
| 0.012586 |
| 0.012472 |
| 0.012118 |
| 0.012118 |
| 0.011962 |
| 0.012434 |
| 0.012054 |
| 0.012011 |
| 0.012303 |
| 0.012642 |
| 0.012650 |
| 0.012564 |
| 0.012393 |
| 0.012439 |
| 0.012315 |
| 0.012305 |
| 0.012234 |
| 0.012225 |
| 0.012352 |
| 0.012333 |
| 0.012398 |
| 0.012386 |
| 0.012477 |
| 0.012399 |
| 0.012448 |
| 0.012380 |
| 0.012422 |
| 0.012326 |
| 0.012471 |
| 0.012549 |
| 0.012607 |
| 0.012533 |
| 0.012516 |
| 0.012478 |
| 0.012566 |
| 0.012399 |
| 0.012430 |
| 0.012274 |
| 0.012264 |
| 0.012368 |
| 0.012287 |
| 0.012214 |
| 0.012275 |
| 0.012146 |
| 0.012068 |
| 0.012237 |
| 0.012084 |
| 0.012140 |
| 0.012209 |
| 0.012236 |
| 0.012133 |
| 0.012170 |
| 0.012182 |
| 0.012066 |
| 0.011966 |
| 0.011974 |
| 0.012038 |
| 0.011914 |
| 0.011879 |
| 0.011920 |
| 0.011802 |
| 0.011804 |
| 0.011901 |
| 0.011868 |
| 0.011775 |
| 0.011811 |
| 0.011891 |
| 0.011753 |
| 0.011777 |
| 0.011758 |
| 0.011893 |
| 0.011927 |
| 0.011930 |
| 0.011909 |
| 0.011935 |
| 0.011790 |
| 0.011969 |
| 0.011781 |
| 0.011861 |
| 0.011809 |
| 0.011659 |
| 0.011748 |
| 0.011690 |
| 0.011584 |
| 0.011569 |
| 0.011652 |
| 0.011680 |
| 0.011652 |
| 0.011808 |
| 0.011896 |
| 0.011788 |
| 0.011659 |
| 0.011658 |
| 0.011669 |
| 0.011556 |
| 0.011689 |
| 0.011631 |
| 0.011642 |
| 0.011550 |
| 0.011572 |
| 0.011641 |
| 0.011533 |
| 0.011326 |
| 0.011295 |
| 0.011188 |
| 0.011202 |
| 0.010960 |
| 0.011119 |
| 0.011102 |
| 0.010991 |
| 0.011112 |
| 0.011056 |
| 0.011074 |
| 0.011011 |
| 0.011030 |
| 0.011032 |
| 0.011011 |
| 0.011103 |
| 0.011070 |
| 0.011291 |
| 0.011303 |
| 0.011505 |
| 0.011536 |
| 0.011494 |
| 0.011411 |
| 0.011349 |
| 0.011534 |
| 0.011550 |
| 0.011578 |
| 0.011544 |
| 0.011669 |
| 0.011682 |
| 0.011559 |
| 0.011473 |
| 0.011428 |
| 0.011508 |
| 0.011491 |
| 0.011658 |
| 0.011634 |
| 0.011592 |
| 0.011694 |
| 0.011769 |
| 0.011948 |
| 0.011998 |
| 0.011991 |
| 0.012217 |
| 0.012175 |
| 0.012127 |
| 0.012101 |
| 0.012201 |
| 0.012102 |
| 0.012352 |
| 0.012340 |
| 0.012398 |
| 0.012664 |
| 0.012715 |
| 0.012788 |
| 0.012724 |
| 0.012459 |
| 0.012630 |
| 0.012663 |
| 0.012740 |
| 0.012746 |
| 0.012702 |
| 0.012679 |
| 0.012593 |
| 0.012688 |
| 0.012574 |
| 0.012761 |
| 0.012870 |
| 0.012853 |
| 0.013020 |
| 0.013039 |
| 0.012778 |
| 0.012772 |
| 0.012923 |
| 0.012883 |
| 0.012752 |
| 0.012414 |
| 0.012625 |
| 0.012678 |
| 0.012543 |
| 0.012406 |
| 0.012320 |
| 0.012318 |
| 0.012409 |
| 0.012302 |
| 0.012400 |
| 0.012386 |
| 0.012232 |
| 0.012346 |
| 0.012452 |
| 0.012346 |
| 0.012522 |
| 0.012430 |
| 0.012445 |
| 0.012352 |
| 0.012512 |
| 0.012159 |
| 0.012125 |
| 0.012194 |
| 0.012307 |
| 0.012227 |
| 0.012074 |
| 0.011990 |
| 0.011995 |
| 0.012128 |
| 0.012050 |
| 0.011928 |
| 0.011946 |
| 0.012190 |
| 0.011977 |
| 0.012037 |
| 0.012196 |
| 0.012160 |
| 0.011914 |
| 0.011784 |
| 0.011949 |
| 0.012323 |
| 0.012463 |
| 0.012415 |
| 0.012428 |
| 0.012471 |
| 0.012464 |
| 0.012536 |
| 0.012337 |
| 0.012435 |
| 0.012862 |
| 0.012756 |
| 0.012662 |